Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4901 - 4851 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:19	2224.5	166	AT	2224.5	2225.0	Sell		772,928	4901	LSE
10:50:19	2224.5	30	AT	2224.5	2225.0	Sell		772,762	4900	LSE
10:50:19	2224.5	137	AT	2224.5	2225.0	Sell		772,732	4899	LSE
10:50:19	2224.5	98	AT	2224.5	2225.0	Sell		772,595	4898	LSE
10:50:16	2225.0	95	AT	2224.5	2225.0	Buy		772,497	4897	LSE
10:50:16	2225.0	10	AT	2224.5	2225.0	Buy		772,402	4896	LSE
10:50:16	2225.0	69	AT	2224.5	2225.0	Buy		772,392	4895	LSE
10:50:16	2225.0	42	AT	2224.5	2225.0	Buy		772,323	4894	LSE
10:50:16	2225.0	35	AT	2224.5	2225.0	Buy		772,281	4893	LSE
10:50:16	2225.0	44	AT	2224.5	2225.0	Buy		772,246	4892	LSE
10:50:15	2225.0	38	AT	2224.5	2225.0	Buy		772,202	4891	LSE
10:50:15	2225.0	45	AT	2224.5	2225.0	Buy		772,164	4890	LSE
10:50:15	2225.0	213	AT	2224.0	2225.0	Buy		772,119	4889	LSE
10:50:15	2225.0	121	AT	2224.0	2225.0	Buy		771,906	4888	LSE
10:50:15	2225.0	53	AT	2224.0	2225.0	Buy		771,785	4887	LSE
10:50:01	2224.5	424	AT	2224.5	2225.0	Sell		771,732	4886	LSE
10:50:01	2224.5	76	AT	2224.5	2225.0	Sell		771,308	4885	LSE
10:50:00	2224.5	64	AT	2223.5	2224.5	Buy		771,232	4884	LSE
10:49:42	2225.0	55	AT	2224.5	2225.0	Buy		771,168	4883	LSE
10:49:42	2225.0	70	AT	2225.0	2225.5	Sell		771,113	4882	LSE
10:49:42	2225.0	182	AT	2224.0	2225.0	Buy		771,043	4881	LSE
10:49:42	2225.0	338	AT	2224.0	2225.0	Buy		770,861	4880	LSE
10:49:42	2225.0	30	AT	2224.0	2225.0	Buy		770,523	4879	LSE
10:49:42	2224.5	30	AT	2224.0	2224.5	Buy		770,493	4878	LSE
10:49:42	2224.5	182	AT	2224.0	2224.5	Buy		770,463	4877	LSE
10:49:42	2224.5	24	AT	2224.0	2224.5	Buy		770,281	4876	LSE
10:49:42	2224.5	71	AT	2224.0	2224.5	Buy		770,257	4875	LSE
10:49:42	2224.5	135	AT	2223.5	2224.5	Buy		770,186	4874	LSE
10:49:42	2224.5	73	AT	2223.5	2224.5	Buy		770,051	4873	LSE
10:49:13	2224.5	99	AT	2223.5	2224.5	Buy		769,978	4872	LSE
10:49:03	2224.5	43	AT	2224.0	2224.5	Buy		769,879	4871	LSE
10:49:03	2224.5	29	AT	2224.0	2224.5	Buy		769,836	4870	LSE
10:49:03	2224.5	73	AT	2224.0	2224.5	Buy		769,807	4869	LSE
10:49:03	2224.5	46	AT	2224.0	2224.5	Buy		769,734	4868	LSE
10:49:03	2224.5	107	AT	2224.0	2224.5	Buy		769,688	4867	LSE
10:49:03	2224.5	121	AT	2224.0	2224.5	Buy		769,581	4866	LSE
10:48:38	2225.0	53	AT	2225.0	2225.5	Sell		769,460	4865	LSE
10:48:38	2225.0	27	AT	2225.0	2225.5	Sell		769,407	4864	LSE
10:48:38	2225.0	400	AT	2225.0	2225.5	Sell		769,380	4863	LSE
10:48:30	2225.0	1167	O	2225.0	2226.0	Sell		768,980	4862	LSE
10:48:26	2225.5	89	AT	2225.5	2226.0	Sell		767,813	4861	LSE
10:48:26	2225.5	60	AT	2225.5	2226.5	Sell		767,724	4860	LSE
10:48:26	2225.5	182	AT	2225.5	2226.5	Sell		767,664	4859	LSE
10:48:23	2226.0	48	AT	2226.0	2226.5	Sell		767,482	4858	LSE
10:48:23	2226.0	176	AT	2226.0	2227.0	Sell		767,434	4857	LSE
10:48:23	2226.0	147	AT	2226.0	2227.0	Sell		767,258	4856	LSE
10:48:23	2226.5	46	AT	2226.5	2227.0	Sell		767,111	4855	LSE
10:48:23	2226.5	148	AT	2226.5	2227.0	Sell		767,065	4854	LSE
10:48:23	2226.5	29	AT	2226.5	2227.0	Sell		766,917	4853	LSE
10:48:22	2227.0	229	AT	2226.5	2227.0	Buy		766,888	4852	LSE
10:48:19	2227.0	286	AT	2227.0	2227.5	Sell		766,659	4851	LSE

Zane Interactive Pub (CE)

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions