Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1251 - 1201 (06:01-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:58	2251.5	387	AT	2250.0	2252.0	Buy		200,480	1251	LSE
06:01:58	2251.5	500	AT	2251.5	2252.0	Sell		200,093	1250	LSE
06:01:58	2251.5	351	AT	2250.0	2251.5	Buy		199,593	1249	LSE
06:01:58	2251.5	202	AT	2250.0	2251.5	Buy		199,242	1248	LSE
06:01:58	2251.5	147	AT	2250.0	2251.5	Buy		199,040	1247	LSE
06:01:58	2251.5	91	AT	2250.0	2251.5	Buy		198,893	1246	LSE
06:01:58	2251.5	68	AT	2250.0	2251.5	Buy		198,802	1245	LSE
06:01:58	2251.5	148	AT	2250.0	2251.5	Buy		198,734	1244	LSE
06:01:58	2251.0	146	AT	2250.0	2251.0	Buy		198,586	1243	LSE
06:01:58	2251.0	147	AT	2250.0	2251.0	Buy		198,440	1242	LSE
06:01:46	2250.64	444	O	2249.5	2251.0	Buy		198,293	1241	LSE
06:01:08	2249.12	75	O	2249.0	2250.5	Sell		197,849	1240	LSE
06:00:45	2248.26	70	O	2247.5	2248.5	Buy		197,774	1239	LSE
06:00:08	2248.0	4	AT	2248.0	2248.5	Sell		197,704	1238	LSE
06:00:08	2248.0	99	AT	2247.5	2248.0	Buy		197,700	1237	LSE
06:00:04	2247.5	98	AT	2246.5	2247.5	Buy		197,601	1236	LSE
05:59:54	2246.5	119	O	2246.5	2247.5	Sell		197,503	1235	LSE
05:59:50	2246.5	60	O	2246.0	2247.5	Sell		197,384	1234	LSE
05:59:44	2247.0	200	AT	2246.0	2247.0	Buy		197,324	1233	LSE
05:59:34	2246.0	120	O	2246.0	2247.0	Sell		197,124	1232	LSE
05:59:02	2246.5	147	AT	2246.0	2246.5	Buy		197,004	1231	LSE
05:58:36	2246.5	37	AT	2246.5	2247.5	Sell		196,857	1230	LSE
05:58:36	2246.5	147	AT	2246.5	2247.5	Sell		196,820	1229	LSE
05:58:36	2246.5	17	AT	2246.5	2247.5	Sell		196,673	1228	LSE
05:58:35	2246.5	201	O	2246.5	2247.5	Sell		196,656	1227	LSE
05:58:34	2246.5	36	AT	2246.5	2248.0	Sell		196,455	1226	LSE
05:58:34	2247.0	76	AT	2247.0	2248.0	Sell		196,419	1225	LSE
05:58:33	2247.0	27	AT	2247.0	2248.0	Sell		196,343	1224	LSE
05:58:32	2247.0	27	O	2247.0	2248.0	Sell		196,316	1223	LSE
05:58:30	2247.5	136	AT	2246.5	2247.5	Buy		196,289	1222	LSE
05:58:30	2247.5	74	AT	2246.5	2247.5	Buy		196,153	1221	LSE
05:57:23	2247.0	201	O	2246.5	2247.5			196,079	1220	LSE
05:57:22	2247.0	201	AT	2247.0	2248.0	Sell		195,878	1219	LSE
05:57:21	2247.0	62	O	2247.0	2248.0	Sell		195,677	1218	LSE
05:57:20	2247.0	41	AT	2247.0	2248.0	Sell		195,615	1217	LSE
05:57:20	2247.0	31	AT	2247.0	2248.0	Sell		195,574	1216	LSE
05:57:19	2247.5	53	AT	2247.5	2248.5	Sell		195,543	1215	LSE
05:57:19	2247.5	31	AT	2247.5	2248.5	Sell		195,490	1214	LSE
05:57:19	2247.5	34	AT	2247.5	2248.5	Sell		195,459	1213	LSE
05:57:18	2247.5	60	O	2247.5	2248.5	Sell		195,425	1212	LSE
05:57:16	2248.0	147	AT	2247.0	2248.0	Buy		195,365	1211	LSE
05:57:10	2247.435	1000	O	2247.0	2247.5	Buy		195,218	1210	LSE
05:57:06	2247.0	30	AT	2247.0	2247.5	Sell		194,218	1209	LSE
05:57:06	2247.0	34	AT	2247.0	2247.5	Sell		194,188	1208	LSE
05:57:05	2247.0	201	O	2247.0	2247.5	Sell		194,154	1207	LSE
05:57:04	2247.0	201	AT	2247.0	2247.5	Sell		193,953	1206	LSE
05:57:03	2247.0	121	AT	2247.0	2248.0	Sell		193,752	1205	LSE
05:57:02	2247.5	201	O	2247.0	2248.0			193,631	1204	LSE
05:57:00	2247.5	49	O	2247.0	2248.0			193,430	1203	LSE
05:56:59	2247.5	247	O	2247.5	2248.0	Sell		193,381	1202	LSE
05:56:59	2247.5	81	AT	2247.5	2248.5	Sell		193,134	1201	LSE

BNP Paribas Issuance

iShares USD Treasury Bon...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions