Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3551 - 3501 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:08	2239.5	151	AT	2238.5	2239.5	Buy		598,283	3551	LSE
10:14:08	2239.5	127	AT	2238.5	2239.5	Buy		598,132	3550	LSE
10:14:08	2239.5	178	AT	2238.5	2239.5	Buy		598,005	3549	LSE
10:14:08	2239.5	43	AT	2238.5	2239.5	Buy		597,827	3548	LSE
10:14:07	2239.0	22	AT	2238.5	2239.0	Buy		597,784	3547	LSE
10:14:07	2239.0	52	AT	2238.5	2239.0	Buy		597,762	3546	LSE
10:14:07	2239.0	59	AT	2238.5	2239.0	Buy		597,710	3545	LSE
10:14:07	2238.5	40	AT	2238.5	2239.5	Sell		597,651	3544	LSE
10:14:07	2238.5	53	AT	2238.5	2239.5	Sell		597,611	3543	LSE
10:14:07	2238.5	130	AT	2238.5	2239.5	Sell		597,558	3542	LSE
10:14:07	2238.5	33	AT	2238.5	2239.5	Sell		597,428	3541	LSE
10:14:07	2238.5	53	AT	2238.5	2239.5	Sell		597,395	3540	LSE
10:14:07	2238.5	53	AT	2238.5	2239.5	Sell		597,342	3539	LSE
10:14:07	2238.5	63	AT	2238.5	2239.5	Sell		597,289	3538	LSE
10:14:07	2238.5	180	AT	2238.5	2239.5	Sell		597,226	3537	LSE
10:14:07	2239.0	78	AT	2239.0	2239.5	Sell		597,046	3536	LSE
10:14:07	2239.0	68	AT	2239.0	2239.5	Sell		596,968	3535	LSE
10:14:07	2239.0	42	AT	2239.0	2239.5	Sell		596,900	3534	LSE
10:14:06	2239.0	473	O	2239.0	2239.5	Sell		596,858	3533	LSE
10:13:55	2239.0	317	O	2239.0	2239.5	Sell		596,385	3532	LSE
10:13:45	2239.0	250	AT	2238.5	2239.0	Buy		596,068	3531	LSE
10:13:45	2239.0	205	AT	2238.5	2239.0	Buy		595,818	3530	LSE
10:13:45	2239.0	68	AT	2239.0	2239.5	Sell		595,613	3529	LSE
10:13:45	2239.0	110	AT	2239.0	2239.5	Sell		595,545	3528	LSE
10:13:45	2239.0	65	AT	2239.0	2239.5	Sell		595,435	3527	LSE
10:13:42	2239.0	1	AT	2239.0	2239.5	Sell		595,370	3526	LSE
10:13:42	2239.0	20	AT	2238.5	2239.0	Buy		595,369	3525	LSE
10:13:42	2239.0	39	AT	2238.5	2239.0	Buy		595,349	3524	LSE
10:13:42	2239.0	53	AT	2238.5	2239.0	Buy		595,310	3523	LSE
10:13:42	2239.0	47	AT	2238.5	2239.0	Buy		595,257	3522	LSE
10:13:42	2238.5	102	AT	2238.0	2238.5	Buy		595,210	3521	LSE
10:13:42	2238.5	77	AT	2238.0	2238.5	Buy		595,108	3520	LSE
10:13:31	2238.0	59	AT	2238.0	2238.5	Sell		595,031	3519	LSE
10:13:18	2238.0	60	O	2238.0	2239.0	Sell		594,972	3518	LSE
10:13:01	2238.0	1436	O	2238.0	2239.0	Sell		594,912	3517	LSE
10:12:56	2238.5	92	AT	2238.5	2239.0	Sell		593,476	3516	LSE
10:12:56	2238.5	23	AT	2238.5	2239.0	Sell		593,384	3515	LSE
10:12:49	2239.0	77	AT	2239.0	2239.5	Sell		593,361	3514	LSE
10:12:49	2239.0	46	AT	2239.0	2239.5	Sell		593,284	3513	LSE
10:12:48	2239.0	46	AT	2239.0	2239.5	Sell		593,238	3512	LSE
10:12:48	2238.5	76	AT	2238.5	2240.0	Sell		593,192	3511	LSE
10:12:48	2238.5	51	AT	2238.5	2240.0	Sell		593,116	3510	LSE
10:12:48	2238.5	208	AT	2238.5	2240.0	Sell		593,065	3509	LSE
10:12:48	2238.5	34	AT	2238.5	2240.0	Sell		592,857	3508	LSE
10:12:48	2238.5	91	AT	2238.5	2240.0	Sell		592,823	3507	LSE
10:12:48	2238.5	145	AT	2238.5	2240.0	Sell		592,732	3506	LSE
10:12:48	2239.0	17	AT	2239.0	2240.0	Sell		592,587	3505	LSE
10:12:48	2239.0	22	AT	2239.0	2240.0	Sell		592,570	3504	LSE
10:12:48	2239.0	7	AT	2239.0	2240.0	Sell		592,548	3503	LSE
10:12:44	2239.0	39	AT	2239.0	2240.0	Sell		592,541	3502	LSE
10:12:44	2239.0	31	AT	2239.0	2240.0	Sell		592,502	3501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions