Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4701 - 4651 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:48	2229.0	312	AT	2228.5	2229.0	Buy		749,959	4701	LSE
10:43:46	2228.5	137	AT	2228.5	2230.0	Sell		749,647	4700	LSE
10:43:46	2228.5	197	AT	2228.5	2230.0	Sell		749,510	4699	LSE
10:43:46	2228.5	140	AT	2228.5	2230.0	Sell		749,313	4698	LSE
10:43:46	2228.5	72	AT	2228.5	2230.0	Sell		749,173	4697	LSE
10:43:43	2229.5	22	AT	2229.0	2229.5	Buy		749,101	4696	LSE
10:43:42	2229.5	75	AT	2229.0	2229.5	Buy		749,079	4695	LSE
10:43:42	2229.5	65	AT	2229.0	2229.5	Buy		749,004	4694	LSE
10:43:42	2229.5	22	AT	2229.0	2229.5	Buy		748,939	4693	LSE
10:43:42	2229.5	181	AT	2229.0	2229.5	Buy		748,917	4692	LSE
10:43:42	2229.5	53	AT	2229.0	2229.5	Buy		748,736	4691	LSE
10:43:42	2229.5	31	AT	2229.0	2229.5	Buy		748,683	4690	LSE
10:43:42	2229.5	104	AT	2229.0	2229.5	Buy		748,652	4689	LSE
10:43:07	2229.5	198	AT	2228.5	2229.5	Buy		748,548	4688	LSE
10:43:07	2229.5	116	AT	2228.5	2229.5	Buy		748,350	4687	LSE
10:43:07	2229.5	182	AT	2228.5	2229.5	Buy		748,234	4686	LSE
10:43:00	2229.5	140	AT	2229.5	2230.0	Sell		748,052	4685	LSE
10:43:00	2229.5	208	AT	2229.5	2230.0	Sell		747,912	4684	LSE
10:42:52	2230.0	56	AT	2229.5	2230.0	Buy		747,704	4683	LSE
10:42:52	2230.0	65	AT	2229.5	2230.0	Buy		747,648	4682	LSE
10:42:52	2230.0	53	AT	2230.0	2230.5	Sell		747,583	4681	LSE
10:42:52	2230.0	53	AT	2230.0	2230.5	Sell		747,530	4680	LSE
10:42:49	2230.0	140	AT	2229.5	2230.0	Buy		747,477	4679	LSE
10:42:49	2230.0	194	AT	2229.5	2230.0	Buy		747,337	4678	LSE
10:42:49	2230.0	194	AT	2229.0	2230.0	Buy		747,143	4677	LSE
10:42:49	2230.0	28	AT	2229.0	2230.0	Buy		746,949	4676	LSE
10:42:49	2230.0	97	AT	2229.0	2230.0	Buy		746,921	4675	LSE
10:42:49	2230.0	41	AT	2229.0	2230.0	Buy		746,824	4674	LSE
10:42:49	2230.0	28	AT	2229.0	2230.0	Buy		746,783	4673	LSE
10:42:49	2230.0	29	AT	2229.0	2230.0	Buy		746,755	4672	LSE
10:42:49	2230.0	53	AT	2229.0	2230.0	Buy		746,726	4671	LSE
10:42:49	2230.0	98	AT	2229.0	2230.0	Buy		746,673	4670	LSE
10:42:37	2229.5	62	AT	2228.5	2229.5	Buy		746,575	4669	LSE
10:42:37	2229.5	39	AT	2228.5	2229.5	Buy		746,513	4668	LSE
10:42:37	2229.0	374	AT	2228.0	2229.0	Buy		746,474	4667	LSE
10:42:37	2229.0	196	AT	2228.0	2229.0	Buy		746,100	4666	LSE
10:42:37	2229.0	72	AT	2228.0	2229.0	Buy		745,904	4665	LSE
10:42:37	2229.0	53	AT	2228.0	2229.0	Buy		745,832	4664	LSE
10:42:37	2229.0	33	AT	2228.0	2229.0	Buy		745,779	4663	LSE
10:42:37	2229.0	53	AT	2228.0	2229.0	Buy		745,746	4662	LSE
10:42:37	2229.0	33	AT	2228.0	2229.0	Buy		745,693	4661	LSE
10:42:37	2229.0	171	AT	2228.0	2229.0	Buy		745,660	4660	LSE
10:42:37	2229.0	118	AT	2228.0	2229.0	Buy		745,489	4659	LSE
10:42:37	2228.0	9	AT	2228.0	2229.0	Sell		745,371	4658	LSE
10:42:37	2228.0	101	AT	2228.0	2229.0	Sell		745,362	4657	LSE
10:42:37	2228.0	127	AT	2228.0	2229.0	Sell		745,261	4656	LSE
10:42:37	2228.0	53	AT	2228.0	2229.0	Sell		745,134	4655	LSE
10:42:37	2228.0	162	AT	2228.0	2229.0	Sell		745,081	4654	LSE
10:42:37	2228.0	182	AT	2228.0	2229.0	Sell		744,919	4653	LSE
10:42:37	2228.0	196	AT	2228.0	2229.0	Sell		744,737	4652	LSE
10:42:37	2228.5	62	AT	2228.5	2229.0	Sell		744,541	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions