Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (03:18-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:20	2256.0	73	AT	2255.0	2256.0	Buy		18,450	101	LSE
03:18:14	2255.5	93	AT	2254.5	2255.5	Buy		18,377	100	LSE
03:18:14	2254.5	93	AT	2254.0	2254.5	Buy		18,284	99	LSE
03:18:14	2254.5	69	AT	2254.0	2254.5	Buy		18,191	98	LSE
03:18:13	2254.5	192	AT	2253.5	2254.5	Buy		18,122	97	LSE
03:18:13	2254.5	4	AT	2253.5	2254.5	Buy		17,930	96	LSE
03:17:54	2254.0	93	AT	2253.5	2254.0	Buy		17,926	95	LSE
03:17:33	2254.5	384	AT	2254.5	2255.5	Sell		17,833	94	LSE
03:16:56	2255.0	310	AT	2254.5	2255.0	Buy		17,449	93	LSE
03:16:25	2254.0	93	AT	2253.5	2254.0	Buy		17,139	92	LSE
03:16:02	2253.0	93	AT	2252.0	2253.0	Buy		17,046	91	LSE
03:15:15	2253.0	227	AT	2253.0	2254.0	Sell		16,953	90	LSE
03:14:45	2253.565	161	O	2252.0	2254.5	Buy		16,726	89	LSE
03:14:17	2253.0	544	AT	2253.0	2254.5	Sell		16,565	88	LSE
03:14:17	2253.0	60	AT	2253.0	2254.5	Sell		16,021	87	LSE
03:13:20	2253.0	375	AT	2253.0	2253.5	Sell		15,961	86	LSE
03:13:10	2252.0	227	AT	2252.0	2253.5	Sell		15,586	85	LSE
03:12:40	2252.0	3	AT	2251.0	2252.0	Buy		15,359	84	LSE
03:11:08	2251.5	57	AT	2249.5	2251.5	Buy		15,356	83	LSE
03:11:05	2250.5	106	AT	2249.5	2250.5	Buy		15,299	82	LSE
03:11:03	2250.0	291	AT	2248.5	2250.0	Buy		15,193	81	LSE
03:10:59	2249.0	63	AT	2247.5	2249.0	Buy		14,902	80	LSE
03:10:59	2247.5	147	AT	2246.0	2247.5	Buy		14,839	79	LSE
03:10:59	2247.5	295	AT	2246.0	2247.5	Buy		14,692	78	LSE
03:10:59	2247.5	3	AT	2246.0	2247.5	Buy		14,397	77	LSE
03:10:58	2246.5	19	AT	2246.5	2247.5	Sell		14,394	76	LSE
03:10:58	2246.5	473	AT	2246.5	2247.5	Sell		14,375	75	LSE
03:10:50	2245.0	20	AT	2245.0	2246.5	Sell		13,902	74	LSE
03:10:06	2245.0	382	AT	2245.0	2246.5	Sell		13,882	73	LSE
03:09:31	2245.5	137	AT	2243.5	2245.5	Buy		13,500	72	LSE
03:07:54	2246.0	22	AT	2246.0	2247.5	Sell		13,363	71	LSE
03:07:11	2246.79	44	O	2245.5	2247.5	Buy		13,341	70	LSE
03:06:52	2244.5	60	O	2244.5	2247.0	Sell		13,297	69	LSE
03:06:52	2244.5	60	O	2244.5	2247.0	Sell		13,237	68	LSE
03:06:51	2244.5	1	AT	2244.5	2246.5	Sell		13,177	67	LSE
03:06:15	2246.599	265	O	2245.0	2247.5	Buy		13,176	66	LSE
03:05:33	2247.0	34	AT	2244.5	2247.0	Buy		12,911	65	LSE
03:05:33	2247.0	127	AT	2244.5	2247.0	Buy		12,877	64	LSE
03:05:33	2247.0	30	AT	2244.5	2247.0	Buy		12,750	63	LSE
03:05:26	2245.5	98	AT	2243.0	2245.5	Buy		12,720	62	LSE
03:05:26	2244.5	136	AT	2242.0	2244.5	Buy		12,622	61	LSE
03:05:26	2244.5	103	AT	2242.0	2244.5	Buy		12,486	60	LSE
03:05:25	2244.0	12	AT	2244.0	2246.0	Sell		12,383	59	LSE
03:05:22	2246.0	482	AT	2246.0	2247.5	Sell		12,371	58	LSE
03:05:22	2246.0	81	AT	2246.0	2248.5	Sell		11,889	57	LSE
03:04:39	2248.0	130	AT	2245.0	2248.0	Buy		11,808	56	LSE
03:04:39	2248.0	70	AT	2245.0	2248.0	Buy		11,678	55	LSE
03:04:32	2245.0	60	O	2244.5	2247.5	Sell		11,608	54	LSE
03:04:31	2243.5	59	O	2243.5	2246.5	Sell		11,548	53	LSE
03:03:53	2243.753	224	O	2243.0	2245.5	Sell		11,489	52	LSE
03:03:44	2244.279	30	O	2243.0	2245.0	Buy		11,265	51	LSE

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions