Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:44-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:00	2250.5	72	AT	2250.0	2250.5	Buy		326,591	2151	LSE
08:44:00	2250.5	49	AT	2250.0	2250.5	Buy		326,519	2150	LSE
08:43:38	2250.0	29	AT	2250.0	2251.0	Sell		326,470	2149	LSE
08:43:38	2250.0	118	AT	2250.0	2251.0	Sell		326,441	2148	LSE
08:43:38	2250.0	30	AT	2250.0	2251.0	Sell		326,323	2147	LSE
08:43:38	2250.5	16	AT	2249.5	2250.5	Buy		326,293	2146	LSE
08:43:38	2250.5	129	AT	2249.5	2250.5	Buy		326,277	2145	LSE
08:43:38	2250.0	76	AT	2249.5	2250.5			326,148	2144	LSE
08:43:38	2250.0	171	AT	2249.5	2250.0	Buy		326,072	2143	LSE
08:43:38	2250.0	202	AT	2249.5	2250.0	Buy		325,901	2142	LSE
08:43:38	2250.0	87	AT	2249.5	2250.0	Buy		325,699	2141	LSE
08:43:38	2250.0	40	AT	2249.5	2250.0	Buy		325,612	2140	LSE
08:43:38	2250.0	12	AT	2249.5	2250.5			325,572	2139	LSE
08:43:38	2250.0	70	AT	2249.5	2250.0	Buy		325,560	2138	LSE
08:43:38	2250.0	73	AT	2249.5	2250.0	Buy		325,490	2137	LSE
08:43:38	2250.0	238	AT	2249.5	2250.0	Buy		325,417	2136	LSE
08:43:38	2250.0	119	AT	2249.5	2250.0	Buy		325,179	2135	LSE
08:43:38	2250.0	500	AT	2249.5	2250.0	Buy		325,060	2134	LSE
08:43:38	2250.0	40	AT	2249.5	2250.5			324,560	2133	LSE
08:43:38	2250.0	460	AT	2249.5	2250.0	Buy		324,520	2132	LSE
08:43:38	2250.0	40	AT	2249.5	2250.0	Buy		324,060	2131	LSE
08:43:38	2250.0	500	AT	2249.5	2250.0	Buy		324,020	2130	LSE
08:43:38	2250.0	500	AT	2249.5	2250.0	Buy		323,520	2129	LSE
08:43:38	2250.0	500	AT	2249.5	2250.0	Buy		323,020	2128	LSE
08:43:38	2250.0	259	AT	2249.5	2251.0	Sell		322,520	2127	LSE
08:43:38	2250.0	500	AT	2249.5	2250.0	Buy		322,261	2126	LSE
08:43:38	2250.0	126	AT	2250.0	2251.0	Sell		321,761	2125	LSE
08:43:38	2250.0	162	AT	2250.0	2251.0	Sell		321,635	2124	LSE
08:43:38	2250.0	121	AT	2250.0	2251.0	Sell		321,473	2123	LSE
08:43:38	2250.0	155	AT	2250.0	2251.0	Sell		321,352	2122	LSE
08:43:38	2250.0	49	AT	2250.0	2251.0	Sell		321,197	2121	LSE
08:43:32	2250.5	77	AT	2250.0	2250.5	Buy		321,148	2120	LSE
08:43:32	2250.5	43	AT	2250.0	2250.5	Buy		321,071	2119	LSE
08:43:23	2250.5	109	AT	2250.0	2250.5	Buy		321,028	2118	LSE
08:42:44	2250.5	201	O	2250.5	2251.0	Sell		320,919	2117	LSE
08:42:44	2250.5	176	O	2250.5	2251.0	Sell		320,718	2116	LSE
08:42:43	2250.5	237	O	2250.5	2251.0	Sell		320,542	2115	LSE
08:42:42	2250.5	661	O	2250.5	2251.0	Sell		320,305	2114	LSE
08:42:41	2250.5	146	AT	2250.0	2250.5	Buy		319,644	2113	LSE
08:42:41	2250.5	338	AT	2250.0	2250.5	Buy		319,498	2112	LSE
08:42:40	2250.5	65	AT	2250.0	2250.5	Buy		319,160	2111	LSE
08:42:31	2250.5	180	AT	2250.5	2251.0	Sell		319,095	2110	LSE
08:42:29	2250.5	72	AT	2250.0	2250.5	Buy		318,915	2109	LSE
08:41:22	2250.185	30	O	2250.0	2251.0	Sell		318,843	2108	LSE
08:41:13	2250.5	82	AT	2250.0	2250.5	Buy		318,813	2107	LSE
08:41:13	2250.5	171	AT	2250.0	2250.5	Buy		318,731	2106	LSE
08:41:13	2250.5	365	AT	2250.0	2250.5	Buy		318,560	2105	LSE
08:39:26	2250.813	50	O	2250.0	2251.0	Buy		318,195	2104	LSE
08:37:29	2250.5	99	AT	2250.0	2250.5	Buy		318,145	2103	LSE
08:37:29	2250.5	10	AT	2250.5	2251.0	Sell		318,046	2102	LSE
08:37:29	2250.5	104	AT	2250.0	2250.5	Buy		318,036	2101	LSE

NLBNPIT20YE3 20241220 40

Societe Generale Effekten

Vontobel Financial Produ...

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions