Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:25	2251.0	100	AT	2251.0	2251.5	Sell		353,002	2301	LSE
09:00:25	2251.0	285	AT	2251.0	2251.5	Sell		352,902	2300	LSE
09:00:25	2251.0	42	AT	2249.0	2251.5	Buy		352,617	2299	LSE
09:00:25	2251.0	458	AT	2251.0	2251.5	Sell		352,575	2298	LSE
09:00:25	2251.0	42	AT	2251.0	2251.5	Sell		352,117	2297	LSE
09:00:25	2251.0	533	AT	2248.5	2251.5	Buy		352,075	2296	LSE
09:00:25	2251.0	500	AT	2251.0	2251.5	Sell		351,542	2295	LSE
09:00:25	2251.0	91	AT	2248.5	2251.0	Buy		351,042	2294	LSE
09:00:25	2251.0	194	AT	2248.5	2251.0	Buy		350,951	2293	LSE
09:00:25	2251.0	191	AT	2248.5	2251.0	Buy		350,757	2292	LSE
09:00:25	2251.0	168	AT	2248.5	2251.0	Buy		350,566	2291	LSE
09:00:25	2251.0	634	AT	2248.5	2251.0	Buy		350,398	2290	LSE
09:00:25	2251.0	35	AT	2248.5	2251.0	Buy		349,764	2289	LSE
09:00:25	2251.0	17	AT	2248.5	2251.0	Buy		349,729	2288	LSE
09:00:25	2251.0	48	AT	2248.5	2251.0	Buy		349,712	2287	LSE
09:00:25	2251.0	53	AT	2248.5	2251.0	Buy		349,664	2286	LSE
09:00:25	2250.5	91	AT	2248.5	2250.5	Buy		349,611	2285	LSE
09:00:25	2250.5	191	AT	2248.5	2250.5	Buy		349,520	2284	LSE
09:00:25	2250.5	32	AT	2248.5	2250.5	Buy		349,329	2283	LSE
09:00:25	2250.5	30	AT	2248.5	2250.5	Buy		349,297	2282	LSE
09:00:25	2250.5	161	AT	2248.5	2250.5	Buy		349,267	2281	LSE
09:00:25	2250.5	194	AT	2248.5	2250.5	Buy		349,106	2280	LSE
09:00:25	2250.5	69	AT	2248.5	2250.5	Buy		348,912	2279	LSE
09:00:25	2250.0	169	AT	2248.5	2250.0	Buy		348,843	2278	LSE
09:00:25	2250.0	30	AT	2248.5	2250.0	Buy		348,674	2277	LSE
09:00:25	2250.0	34	AT	2248.5	2250.0	Buy		348,644	2276	LSE
09:00:25	2250.0	194	AT	2248.5	2250.0	Buy		348,610	2275	LSE
09:00:25	2250.0	42	AT	2248.5	2250.0	Buy		348,416	2274	LSE
09:00:25	2250.0	68	AT	2248.5	2250.0	Buy		348,374	2273	LSE
09:00:25	2249.0	69	AT	2249.0	2250.0	Sell		348,306	2272	LSE
09:00:25	2249.0	64	AT	2249.0	2250.0	Sell		348,237	2271	LSE
09:00:25	2249.0	203	AT	2249.0	2250.0	Sell		348,173	2270	LSE
09:00:25	2249.0	158	AT	2249.0	2250.0	Sell		347,970	2269	LSE
09:00:22	2249.5	93	AT	2249.5	2250.5	Sell		347,812	2268	LSE
09:00:22	2249.5	550	AT	2249.5	2250.5	Sell		347,719	2267	LSE
09:00:22	2249.5	169	AT	2249.5	2250.5	Sell		347,169	2266	LSE
09:00:22	2249.5	64	AT	2249.5	2250.5	Sell		347,000	2265	LSE
09:00:21	2250.0	160	AT	2250.0	2250.5	Sell		346,936	2264	LSE
09:00:21	2250.0	656	O	2250.0	2251.0	Sell		346,776	2263	LSE
09:00:21	2250.5	377	O	2250.0	2251.0			346,120	2262	LSE
09:00:20	2250.0	6	AT	2250.0	2251.0	Sell		345,743	2261	LSE
09:00:20	2250.0	194	AT	2250.0	2251.0	Sell		345,737	2260	LSE
09:00:20	2250.5	517	AT	2249.5	2250.5	Buy		345,543	2259	LSE
09:00:20	2250.5	77	AT	2249.5	2250.5	Buy		345,026	2258	LSE
09:00:20	2250.5	97	AT	2249.5	2250.5	Buy		344,949	2257	LSE
09:00:20	2250.5	145	AT	2249.5	2250.5	Buy		344,852	2256	LSE
09:00:16	2250.0	242	AT	2249.5	2250.0	Buy		344,707	2255	LSE
09:00:01	2250.0	180	AT	2250.0	2250.5	Sell		344,465	2254	LSE
09:00:01	2250.0	523	AT	2249.5	2250.0	Buy		344,285	2253	LSE
09:00:01	2250.0	15	AT	2249.5	2250.0	Buy		343,762	2252	LSE
09:00:01	2250.0	20	AT	2249.5	2250.0	Buy		343,747	2251	LSE

NLBNPIT1YAS3 20991231 81...

Societe Generale

CDR Advance Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions