Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1301 - 1251 (06:19-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:16	2250.5	95	AT	2250.5	2251.5	Sell		208,188	1301	LSE
06:19:07	2251.302	55	O	2250.5	2251.5	Buy		208,093	1300	LSE
06:18:30	2251.0	119	O	2251.0	2251.5	Sell		208,038	1299	LSE
06:18:13	2251.5	34	AT	2251.5	2252.0	Sell		207,919	1298	LSE
06:18:13	2251.5	34	AT	2251.5	2252.0	Sell		207,885	1297	LSE
06:17:31	2251.37	200	O	2250.5	2251.5	Buy		207,851	1296	LSE
06:16:35	2251.0	31	AT	2251.0	2252.0	Sell		207,651	1295	LSE
06:15:50	2250.5	44	O	2250.5	2251.5	Sell		207,620	1294	LSE
06:15:02	2250.5	60	O	2250.5	2252.0	Sell		207,576	1293	LSE
06:14:38	2251.0	4	AT	2250.5	2251.0	Buy		207,516	1292	LSE
06:14:31	2251.0	124	AT	2251.0	2251.5	Sell		207,512	1291	LSE
06:14:26	2251.0	180	AT	2250.5	2251.0	Buy		207,388	1290	LSE
06:14:26	2251.0	38	AT	2251.0	2252.0	Sell		207,208	1289	LSE
06:13:29	2251.498	7	O	2250.5	2251.5	Buy		207,170	1288	LSE
06:11:53	2251.5	53	AT	2251.5	2252.5	Sell		207,163	1287	LSE
06:11:49	2252.0	45	AT	2252.0	2252.5	Sell		207,110	1286	LSE
06:11:18	2251.0	43	AT	2251.0	2252.0	Sell		207,065	1285	LSE
06:10:13	2252.0	35	AT	2252.0	2253.0	Sell		207,022	1284	LSE
06:09:56	2252.0	53	AT	2252.0	2253.0	Sell		206,987	1283	LSE
06:08:45	2251.0	35	AT	2251.0	2251.5	Sell		206,934	1282	LSE
06:08:35	2251.0	78	AT	2251.0	2252.0	Sell		206,899	1281	LSE
06:06:45	2249.7	400	O	2249.5	2250.5	Sell		206,821	1280	LSE
06:06:04	2249.699	20	O	2249.5	2250.5	Sell		206,421	1279	LSE
06:05:38	2249.0	80	AT	2248.5	2249.0	Buy		206,401	1278	LSE
06:05:17	2248.5	17	O	2248.0	2249.0			206,321	1277	LSE
06:05:08	2248.0	4	AT	2247.5	2248.0	Buy		206,304	1276	LSE
06:04:48	2248.0	139	AT	2248.0	2249.0	Sell		206,300	1275	LSE
06:04:12	2249.0	180	AT	2248.0	2249.0	Buy		206,161	1274	LSE
06:04:12	2249.0	53	AT	2249.0	2250.0	Sell		205,981	1273	LSE
06:03:33	2249.5	98	AT	2249.5	2250.5	Sell		205,928	1272	LSE
06:03:13	2250.5	141	AT	2249.5	2250.5	Buy		205,830	1271	LSE
06:03:13	2250.5	147	AT	2249.5	2250.5	Buy		205,689	1270	LSE
06:03:13	2250.5	74	AT	2249.5	2250.5	Buy		205,542	1269	LSE
06:03:13	2250.5	7	AT	2249.5	2250.5	Buy		205,468	1268	LSE
06:02:54	2250.188	57	O	2249.5	2250.5	Buy		205,461	1267	LSE
06:02:15	2250.5	34	AT	2250.5	2251.5	Sell		205,404	1266	LSE
06:02:10	2251.0	312	O	2250.5	2251.5			205,370	1265	LSE
06:02:10	2251.0	521	O	2250.5	2251.5			205,058	1264	LSE
06:02:10	2251.0	34	AT	2251.0	2251.5	Sell		204,537	1263	LSE
06:02:04	2251.0	1113	O	2251.0	2252.5	Sell		204,503	1262	LSE
06:02:03	2251.5	97	AT	2251.0	2251.5	Buy		203,390	1261	LSE
06:01:58	2251.5	75	AT	2251.5	2252.0	Sell		203,293	1260	LSE
06:01:58	2251.5	500	AT	2251.5	2252.0	Sell		203,218	1259	LSE
06:01:58	2251.5	500	AT	2251.5	2252.0	Sell		202,718	1258	LSE
06:01:58	2251.5	238	AT	2251.0	2252.0			202,218	1257	LSE
06:01:58	2251.5	262	AT	2251.5	2252.0	Sell		201,980	1256	LSE
06:01:58	2251.5	119	AT	2251.5	2252.0	Sell		201,718	1255	LSE
06:01:58	2251.5	119	AT	2251.5	2252.0	Sell		201,599	1254	LSE
06:01:58	2251.5	500	AT	2251.5	2252.0	Sell		201,480	1253	LSE
06:01:58	2251.5	500	AT	2251.5	2252.0	Sell		200,980	1252	LSE
06:01:58	2251.5	387	AT	2250.0	2252.0	Buy		200,480	1251	LSE

Societe Generale Effekten

iShares MSCI Europe IMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions