Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:26	2226.0	28	AT	2225.5	2226.0	Buy		761,510	4801	LSE
10:46:26	2226.0	34	AT	2225.5	2226.0	Buy		761,482	4800	LSE
10:46:26	2226.0	50	AT	2225.0	2226.0	Buy		761,448	4799	LSE
10:46:26	2226.0	152	AT	2226.0	2227.0	Sell		761,398	4798	LSE
10:46:26	2226.0	142	AT	2226.0	2227.0	Sell		761,246	4797	LSE
10:46:26	2226.0	53	AT	2226.0	2227.0	Sell		761,104	4796	LSE
10:46:10	2226.324	115	O	2226.0	2227.0	Sell		761,051	4795	LSE
10:45:52	2226.688	17	O	2226.5	2227.5	Sell		760,936	4794	LSE
10:45:45	2227.0	100	AT	2227.0	2227.5	Sell		760,919	4793	LSE
10:45:41	2227.5	152	AT	2227.5	2228.0	Sell		760,819	4792	LSE
10:45:41	2227.5	142	AT	2227.5	2228.0	Sell		760,667	4791	LSE
10:45:40	2228.0	109	AT	2228.0	2228.5	Sell		760,525	4790	LSE
10:45:40	2228.0	93	AT	2227.5	2228.5			760,416	4789	LSE
10:45:40	2228.0	307	AT	2228.0	2228.5	Sell		760,323	4788	LSE
10:45:40	2228.0	93	AT	2228.0	2228.5	Sell		760,016	4787	LSE
10:45:40	2228.0	38	AT	2227.5	2228.5			759,923	4786	LSE
10:45:40	2228.0	103	AT	2228.0	2228.5	Sell		759,885	4785	LSE
10:45:38	2228.0	141	AT	2228.0	2228.5	Sell		759,782	4784	LSE
10:45:37	2228.0	156	AT	2228.0	2228.5	Sell		759,641	4783	LSE
10:45:36	2228.0	400	AT	2228.0	2228.5	Sell		759,485	4782	LSE
10:45:36	2228.0	400	AT	2228.0	2228.5	Sell		759,085	4781	LSE
10:45:36	2228.0	400	AT	2228.0	2228.5	Sell		758,685	4780	LSE
10:45:26	2228.5	11	AT	2228.5	2229.0	Sell		758,285	4779	LSE
10:45:26	2228.5	110	AT	2228.5	2229.0	Sell		758,274	4778	LSE
10:45:26	2228.5	74	AT	2228.5	2229.0	Sell		758,164	4777	LSE
10:45:26	2228.5	160	AT	2228.5	2229.0	Sell		758,090	4776	LSE
10:45:22	2229.0	76	AT	2228.5	2229.0	Buy		757,930	4775	LSE
10:45:20	2229.0	77	AT	2228.5	2229.0	Buy		757,854	4774	LSE
10:45:20	2229.0	165	AT	2228.5	2229.0	Buy		757,777	4773	LSE
10:45:15	2229.0	76	AT	2228.5	2229.0	Buy		757,612	4772	LSE
10:45:15	2229.0	108	AT	2228.5	2229.0	Buy		757,536	4771	LSE
10:45:15	2229.0	91	AT	2229.0	2229.5	Sell		757,428	4770	LSE
10:45:15	2229.0	110	AT	2229.0	2229.5	Sell		757,337	4769	LSE
10:45:15	2229.0	14	AT	2228.5	2229.0	Buy		757,227	4768	LSE
10:45:15	2229.0	11	AT	2228.5	2229.0	Buy		757,213	4767	LSE
10:45:15	2229.0	63	AT	2228.5	2229.0	Buy		757,202	4766	LSE
10:45:15	2229.0	102	AT	2228.5	2229.0	Buy		757,139	4765	LSE
10:45:15	2229.0	94	AT	2228.5	2229.0	Buy		757,037	4764	LSE
10:45:15	2229.0	102	AT	2228.5	2229.0	Buy		756,943	4763	LSE
10:45:15	2229.0	76	AT	2228.5	2229.0	Buy		756,841	4762	LSE
10:45:15	2229.0	25	AT	2228.5	2229.0	Buy		756,765	4761	LSE
10:45:15	2229.0	21	AT	2228.5	2229.0	Buy		756,740	4760	LSE
10:45:14	2228.5	104	O	2228.5	2229.0	Sell		756,719	4759	LSE
10:45:14	2228.5	104	O	2228.5	2229.0	Sell		756,615	4758	LSE
10:45:07	2228.5	55	O	2228.5	2229.0	Sell		756,511	4757	LSE
10:45:07	2228.5	48	AT	2228.0	2228.5	Buy		756,456	4756	LSE
10:45:07	2229.0	87	AT	2228.0	2229.0	Buy		756,408	4755	LSE
10:45:07	2229.0	249	AT	2228.0	2229.0	Buy		756,321	4754	LSE
10:45:07	2229.0	360	AT	2228.0	2229.0	Buy		756,072	4753	LSE
10:45:07	2229.0	29	AT	2228.0	2229.0	Buy		755,712	4752	LSE
10:45:07	2229.0	53	AT	2228.0	2229.0	Buy		755,683	4751	LSE

Natixis Structured Issua...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions