Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:59-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:00	2243.0	300	AT	2242.5	2243.0	Buy		106,832	701	LSE
04:59:00	2243.0	200	AT	2242.5	2243.0	Buy		106,532	700	LSE
04:59:00	2243.0	200	AT	2242.5	2243.0	Buy		106,332	699	LSE
04:58:48	2243.0	146	AT	2242.0	2243.0	Buy		106,132	698	LSE
04:58:48	2243.0	500	AT	2242.0	2243.0	Buy		105,986	697	LSE
04:58:48	2243.0	260	AT	2242.5	2243.0	Buy		105,486	696	LSE
04:58:48	2243.0	173	AT	2242.5	2243.0	Buy		105,226	695	LSE
04:58:48	2243.0	500	AT	2242.5	2243.0	Buy		105,053	694	LSE
04:58:47	2243.0	545	O	2242.5	2243.0	Buy		104,553	693	LSE
04:58:47	2243.0	223	AT	2242.5	2243.0	Buy		104,008	692	LSE
04:58:47	2243.0	277	AT	2242.5	2243.0	Buy		103,785	691	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		103,508	690	LSE
04:58:47	2243.0	119	AT	2242.5	2244.0	Sell		103,008	689	LSE
04:58:47	2243.0	381	AT	2242.5	2243.0	Buy		102,889	688	LSE
04:58:47	2243.0	119	AT	2242.5	2243.0	Buy		102,508	687	LSE
04:58:47	2243.0	47	AT	2242.5	2244.0	Sell		102,389	686	LSE
04:58:47	2243.0	72	AT	2242.5	2243.0	Buy		102,342	685	LSE
04:58:47	2243.0	44	AT	2242.5	2243.0	Buy		102,270	684	LSE
04:58:47	2243.0	89	AT	2242.5	2243.0	Buy		102,226	683	LSE
04:58:47	2243.0	175	AT	2242.5	2243.0	Buy		102,137	682	LSE
04:58:47	2243.0	50	AT	2242.5	2243.0	Buy		101,962	681	LSE
04:58:47	2243.0	70	AT	2242.5	2243.0	Buy		101,912	680	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		101,842	679	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		101,342	678	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		100,842	677	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		100,342	676	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		99,842	675	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		99,342	674	LSE
04:58:47	2243.0	500	AT	2242.5	2243.0	Buy		98,842	673	LSE
04:58:47	2243.0	29	AT	2243.0	2244.5	Sell		98,342	672	LSE
04:58:47	2243.0	137	AT	2243.0	2244.5	Sell		98,313	671	LSE
04:58:47	2243.0	35	AT	2243.0	2244.5	Sell		98,176	670	LSE
04:58:47	2243.0	147	AT	2243.0	2244.5	Sell		98,141	669	LSE
04:58:47	2243.0	35	AT	2243.0	2244.5	Sell		97,994	668	LSE
04:58:47	2243.5	36	AT	2243.5	2244.5	Sell		97,959	667	LSE
04:58:42	2243.5	263	AT	2242.5	2243.5	Buy		97,923	666	LSE
04:58:11	2244.0	226	AT	2244.0	2245.0	Sell		97,660	665	LSE
04:58:11	2244.0	74	AT	2244.0	2245.0	Sell		97,434	664	LSE
04:58:11	2244.0	33	AT	2244.0	2245.0	Sell		97,360	663	LSE
04:58:09	2244.5	9	AT	2244.5	2245.0	Sell		97,327	662	LSE
04:58:09	2244.5	194	AT	2244.5	2245.5	Sell		97,318	661	LSE
04:58:09	2244.5	25	AT	2244.5	2245.5	Sell		97,124	660	LSE
04:58:09	2244.5	201	AT	2244.5	2245.5	Sell		97,099	659	LSE
04:58:08	2244.5	122	AT	2244.5	2245.5	Sell		96,898	658	LSE
04:58:07	2245.0	35	AT	2245.0	2246.0	Sell		96,776	657	LSE
04:58:07	2245.0	96	AT	2245.0	2246.0	Sell		96,741	656	LSE
04:58:07	2245.0	225	AT	2245.0	2246.0	Sell		96,645	655	LSE
04:58:07	2245.0	208	AT	2245.0	2246.0	Sell		96,420	654	LSE
04:58:07	2245.0	136	AT	2245.0	2246.0	Sell		96,212	653	LSE
04:58:07	2245.0	147	AT	2245.0	2246.0	Sell		96,076	652	LSE
04:58:06	2245.0	57	O	2245.0	2246.0	Sell		95,929	651	LSE

ECO Bright Future (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions