Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5901 - 5851 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:03	2230.0	90	AT	2229.5	2230.0	Buy		900,759	5901	LSE
11:10:00	2229.0	140	AT	2229.0	2229.5	Sell		900,669	5900	LSE
11:10:00	2229.0	30	AT	2229.0	2229.5	Sell		900,529	5899	LSE
11:10:00	2229.0	171	AT	2229.0	2229.5	Sell		900,499	5898	LSE
11:10:00	2230.0	23	AT	2230.0	2230.5	Sell		900,328	5897	LSE
11:10:00	2230.0	235	AT	2230.0	2230.5	Sell		900,305	5896	LSE
11:10:00	2230.0	192	AT	2229.5	2230.5			900,070	5895	LSE
11:10:00	2230.0	43	AT	2230.0	2230.5	Sell		899,878	5894	LSE
11:10:00	2230.0	400	AT	2230.0	2230.5	Sell		899,835	5893	LSE
11:10:00	2230.0	57	AT	2230.0	2230.5	Sell		899,435	5892	LSE
11:10:00	2230.0	500	AT	2230.0	2230.5	Sell		899,378	5891	LSE
11:10:00	2230.0	34	AT	2229.5	2230.5			898,878	5890	LSE
11:10:00	2230.0	500	AT	2230.0	2230.5	Sell		898,844	5889	LSE
11:10:00	2230.0	100	AT	2230.0	2230.5	Sell		898,344	5888	LSE
11:10:00	2230.0	400	AT	2230.0	2230.5	Sell		898,244	5887	LSE
11:10:00	2230.0	3633	AT	2229.0	2230.5	Buy		897,844	5886	LSE
11:10:00	2230.0	500	AT	2230.0	2230.5	Sell		894,211	5885	LSE
11:10:00	2230.0	88	AT	2229.0	2230.5	Buy		893,711	5884	LSE
11:10:00	2230.0	500	AT	2230.0	2230.5	Sell		893,623	5883	LSE
11:10:00	2230.0	57	AT	2229.0	2230.0	Buy		893,123	5882	LSE
11:10:00	2230.0	172	AT	2229.0	2230.0	Buy		893,066	5881	LSE
11:10:00	2230.0	79	AT	2229.0	2230.0	Buy		892,894	5880	LSE
11:10:00	2230.0	453	AT	2229.0	2230.0	Buy		892,815	5879	LSE
11:10:00	2230.0	32	AT	2229.0	2230.0	Buy		892,362	5878	LSE
11:10:00	2230.0	39	AT	2229.0	2230.0	Buy		892,330	5877	LSE
11:10:00	2230.0	205	AT	2229.0	2230.0	Buy		892,291	5876	LSE
11:10:00	2230.0	34	AT	2229.0	2230.0	Buy		892,086	5875	LSE
11:10:00	2230.0	140	AT	2229.0	2230.0	Buy		892,052	5874	LSE
11:10:00	2230.0	130	AT	2229.0	2230.0	Buy		891,912	5873	LSE
11:10:00	2230.0	228	AT	2229.0	2230.0	Buy		891,782	5872	LSE
11:09:57	2229.5	77	AT	2229.0	2229.5	Buy		891,554	5871	LSE
11:09:55	2229.0	570	AT	2228.5	2229.5			891,477	5870	LSE
11:09:55	2229.0	500	AT	2229.0	2229.5	Sell		890,907	5869	LSE
11:09:55	2229.0	31	AT	2228.5	2229.0	Buy		890,407	5868	LSE
11:09:55	2229.0	33	AT	2228.5	2229.0	Buy		890,376	5867	LSE
11:09:55	2229.0	44	AT	2228.5	2229.0	Buy		890,343	5866	LSE
11:09:55	2229.0	136	AT	2228.5	2229.0	Buy		890,299	5865	LSE
11:09:55	2229.0	33	AT	2228.5	2229.0	Buy		890,163	5864	LSE
11:09:55	2229.0	58	AT	2228.5	2229.0	Buy		890,130	5863	LSE
11:09:55	2229.0	69	AT	2228.5	2229.0	Buy		890,072	5862	LSE
11:09:52	2228.5	48	AT	2228.0	2228.5	Buy		890,003	5861	LSE
11:09:52	2228.5	32	AT	2227.5	2228.5	Buy		889,955	5860	LSE
11:09:52	2228.5	29	AT	2227.5	2228.5	Buy		889,923	5859	LSE
11:09:52	2228.0	52	AT	2227.5	2228.0	Buy		889,894	5858	LSE
11:09:50	2227.5	126	AT	2227.5	2228.0	Sell		889,842	5857	LSE
11:09:50	2228.0	157	AT	2228.0	2228.5	Sell		889,716	5856	LSE
11:09:50	2228.0	28	AT	2227.5	2228.0	Buy		889,559	5855	LSE
11:09:50	2228.0	24	AT	2227.5	2228.0	Buy		889,531	5854	LSE
11:09:50	2228.0	28	AT	2227.5	2228.0	Buy		889,507	5853	LSE
11:09:50	2228.0	24	AT	2227.5	2228.0	Buy		889,479	5852	LSE
11:09:50	2228.0	49	AT	2227.5	2228.0	Buy		889,455	5851	LSE

Bnp Paribas Issuance

Noble Midstream Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions