Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1451 - 1401 (06:47-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:28	2251.0	199	AT	2251.0	2252.0	Sell		224,523	1451	LSE
06:47:22	2251.0	60	O	2251.0	2252.0	Sell		224,324	1450	LSE
06:47:18	2251.5	76	AT	2251.5	2252.5	Sell		224,264	1449	LSE
06:47:18	2252.0	122	AT	2252.0	2252.5	Sell		224,188	1448	LSE
06:47:17	2252.5	76	AT	2252.5	2253.0	Sell		224,066	1447	LSE
06:47:17	2252.5	140	AT	2252.5	2253.0	Sell		223,990	1446	LSE
06:47:17	2252.5	41	AT	2252.5	2253.5	Sell		223,850	1445	LSE
06:47:17	2252.5	138	AT	2252.5	2253.5	Sell		223,809	1444	LSE
06:46:02	2252.5	179	O	2252.5	2253.5	Sell		223,671	1443	LSE
06:44:45	2253.0	78	AT	2252.5	2253.0	Buy		223,492	1442	LSE
06:44:45	2253.0	69	AT	2252.5	2253.0	Buy		223,414	1441	LSE
06:44:43	2252.255	150	O	2252.0	2253.0	Sell		223,345	1440	LSE
06:44:36	2252.5	147	AT	2251.5	2252.5	Buy		223,195	1439	LSE
06:44:36	2252.5	180	AT	2251.5	2252.5	Buy		223,048	1438	LSE
06:44:21	2252.0	11	AT	2252.0	2252.5	Sell		222,868	1437	LSE
06:44:19	2252.0	60	O	2252.0	2252.5	Sell		222,857	1436	LSE
06:44:08	2252.642	14	O	2252.5	2253.5	Sell		222,797	1435	LSE
06:43:24	2252.94	50	O	2252.5	2253.0	Buy		222,783	1434	LSE
06:42:31	2253.5	60	O	2253.5	2254.0	Sell		222,733	1433	LSE
06:42:28	2254.0	44	AT	2254.0	2254.5	Sell		222,673	1432	LSE
06:42:28	2254.0	6	AT	2254.0	2254.5	Sell		222,629	1431	LSE
06:42:28	2254.0	53	AT	2254.0	2254.5	Sell		222,623	1430	LSE
06:42:26	2254.0	60	O	2254.0	2254.5	Sell		222,570	1429	LSE
06:40:13	2254.0	112	AT	2254.0	2254.5	Sell		222,510	1428	LSE
06:40:13	2254.0	46	AT	2254.0	2254.5	Sell		222,398	1427	LSE
06:40:13	2254.0	251	AT	2253.0	2254.0	Buy		222,352	1426	LSE
06:39:54	2252.5	60	O	2252.5	2253.5	Sell		222,101	1425	LSE
06:39:05	2253.5	53	AT	2253.5	2254.5	Sell		222,041	1424	LSE
06:38:26	2253.7	64	O	2253.5	2254.5	Sell		221,988	1423	LSE
06:34:56	2253.5	43	AT	2253.5	2255.0	Sell		221,924	1422	LSE
06:34:56	2254.0	38	AT	2254.0	2255.0	Sell		221,881	1421	LSE
06:34:56	2254.0	145	AT	2254.0	2255.0	Sell		221,843	1420	LSE
06:34:56	2254.0	127	AT	2254.0	2255.5	Sell		221,698	1419	LSE
06:34:56	2254.0	67	AT	2254.0	2255.5	Sell		221,571	1418	LSE
06:34:56	2254.0	135	AT	2254.0	2255.5	Sell		221,504	1417	LSE
06:34:56	2254.0	147	AT	2254.0	2255.5	Sell		221,369	1416	LSE
06:34:56	2254.0	35	AT	2254.0	2255.5	Sell		221,222	1415	LSE
06:34:56	2254.5	35	AT	2254.5	2255.5	Sell		221,187	1414	LSE
06:32:10	2253.0	222	AT	2252.0	2253.0	Buy		221,152	1413	LSE
06:32:10	2253.0	162	AT	2252.0	2253.0	Buy		220,930	1412	LSE
06:31:54	2252.0	196	O	2252.0	2253.0	Sell		220,768	1411	LSE
06:31:14	2252.0	10	O	2252.0	2253.0	Sell		220,572	1410	LSE
06:30:36	2252.0	76	AT	2252.0	2252.5	Sell		220,562	1409	LSE
06:30:35	2252.0	201	O	2251.5	2253.0	Sell		220,486	1408	LSE
06:30:34	2252.0	201	O	2251.5	2253.0	Sell		220,285	1407	LSE
06:30:33	2253.0	97	AT	2253.0	2254.5	Sell		220,084	1406	LSE
06:30:33	2253.0	46	AT	2253.0	2254.5	Sell		219,987	1405	LSE
06:30:33	2253.0	53	AT	2253.0	2254.5	Sell		219,941	1404	LSE
06:30:33	2253.0	147	AT	2253.0	2254.5	Sell		219,888	1403	LSE
06:29:48	2252.0	1	O	2251.5	2252.5			219,741	1402	LSE
06:29:48	2252.0	35	AT	2252.0	2252.5	Sell		219,740	1401	LSE

Natixis Structured Issua...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions