Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5501 - 5451 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:02	2228.5	33	AT	2228.5	2229.5	Sell		849,737	5501	LSE
11:02:57	2229.0	128	AT	2228.5	2229.0	Buy		849,704	5500	LSE
11:02:57	2229.0	90	AT	2228.5	2229.0	Buy		849,576	5499	LSE
11:02:56	2229.0	23	AT	2229.0	2229.5	Sell		849,486	5498	LSE
11:02:56	2229.0	43	AT	2228.5	2229.0	Buy		849,463	5497	LSE
11:02:56	2229.0	52	AT	2228.5	2229.0	Buy		849,420	5496	LSE
11:02:55	2229.0	13	AT	2228.5	2229.0	Buy		849,368	5495	LSE
11:02:52	2229.0	12	AT	2228.5	2229.0	Buy		849,355	5494	LSE
11:02:52	2229.0	21	AT	2228.5	2229.0	Buy		849,343	5493	LSE
11:02:51	2229.0	113	AT	2228.5	2229.0	Buy		849,322	5492	LSE
11:02:51	2229.0	79	AT	2228.5	2229.0	Buy		849,209	5491	LSE
11:02:51	2229.0	10	AT	2228.5	2229.0	Buy		849,130	5490	LSE
11:02:45	2228.5	33	AT	2228.5	2229.5	Sell		849,120	5489	LSE
11:02:45	2228.5	20	AT	2228.5	2229.5	Sell		849,087	5488	LSE
11:02:45	2228.5	8	AT	2228.5	2229.5	Sell		849,067	5487	LSE
11:02:45	2228.5	65	AT	2228.5	2229.5	Sell		849,059	5486	LSE
11:02:45	2229.0	34	AT	2228.5	2229.0	Buy		848,994	5485	LSE
11:02:45	2229.0	255	AT	2228.5	2229.0	Buy		848,960	5484	LSE
11:02:45	2229.0	700	AT	2228.5	2229.0	Buy		848,705	5483	LSE
11:02:45	2228.5	99	AT	2228.0	2228.5	Buy		848,005	5482	LSE
11:02:45	2228.5	228	AT	2228.5	2229.0	Sell		847,906	5481	LSE
11:02:45	2228.5	348	AT	2228.0	2228.5	Buy		847,678	5480	LSE
11:02:45	2228.5	130	AT	2228.0	2228.5	Buy		847,330	5479	LSE
11:02:45	2228.0	12	AT	2228.0	2229.0	Sell		847,200	5478	LSE
11:02:45	2228.0	140	AT	2228.0	2229.0	Sell		847,188	5477	LSE
11:02:45	2228.5	142	AT	2228.5	2229.5	Sell		847,048	5476	LSE
11:02:45	2228.5	355	AT	2228.5	2229.5	Sell		846,906	5475	LSE
11:02:45	2228.5	91	AT	2228.5	2229.5	Sell		846,551	5474	LSE
11:02:45	2228.5	214	AT	2228.5	2229.5	Sell		846,460	5473	LSE
11:02:45	2228.5	182	AT	2228.5	2229.5	Sell		846,246	5472	LSE
11:02:45	2228.5	166	AT	2228.5	2229.5	Sell		846,064	5471	LSE
11:02:45	2228.5	34	AT	2228.5	2229.5	Sell		845,898	5470	LSE
11:02:45	2228.5	29	AT	2228.5	2229.5	Sell		845,864	5469	LSE
11:02:45	2229.0	160	AT	2229.0	2229.5	Sell		845,835	5468	LSE
11:02:24	2229.5	225	AT	2229.0	2229.5	Buy		845,675	5467	LSE
11:02:24	2229.5	225	AT	2229.0	2229.5	Buy		845,450	5466	LSE
11:02:24	2229.5	90	AT	2229.0	2229.5	Buy		845,225	5465	LSE
11:02:24	2229.5	209	AT	2228.5	2229.5	Buy		845,135	5464	LSE
11:02:24	2229.5	121	AT	2228.5	2229.5	Buy		844,926	5463	LSE
11:02:24	2229.5	146	AT	2228.5	2229.5	Buy		844,805	5462	LSE
11:02:24	2229.5	439	AT	2228.5	2229.5	Buy		844,659	5461	LSE
11:02:24	2229.5	73	AT	2228.5	2229.5	Buy		844,220	5460	LSE
11:02:24	2229.5	28	AT	2228.5	2229.5	Buy		844,147	5459	LSE
11:02:24	2229.5	31	AT	2228.5	2229.5	Buy		844,119	5458	LSE
11:02:24	2229.5	73	AT	2228.5	2229.5	Buy		844,088	5457	LSE
11:02:13	2229.0	7	AT	2228.5	2229.0	Buy		844,015	5456	LSE
11:02:12	2229.0	69	AT	2228.5	2229.0	Buy		844,008	5455	LSE
11:02:12	2229.0	21	AT	2228.5	2229.0	Buy		843,939	5454	LSE
11:02:10	2228.5	25	AT	2228.5	2229.5	Sell		843,918	5453	LSE
11:02:10	2228.5	33	AT	2228.5	2229.5	Sell		843,893	5452	LSE
11:02:10	2228.5	53	AT	2228.5	2229.5	Sell		843,860	5451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions