Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:26	2250.5	187	AT	2250.5	2252.0	Sell		359,396	2351	LSE
09:00:26	2250.5	88	AT	2250.5	2252.0	Sell		359,209	2350	LSE
09:00:26	2250.5	66	AT	2250.5	2252.0	Sell		359,121	2349	LSE
09:00:26	2250.5	32	AT	2250.5	2252.0	Sell		359,055	2348	LSE
09:00:26	2250.5	114	AT	2250.5	2252.0	Sell		359,023	2347	LSE
09:00:26	2250.5	6	AT	2250.5	2252.0	Sell		358,909	2346	LSE
09:00:26	2250.5	194	AT	2250.5	2252.0	Sell		358,903	2345	LSE
09:00:26	2250.5	64	AT	2250.5	2251.0	Sell		358,709	2344	LSE
09:00:26	2250.5	31	AT	2250.5	2251.0	Sell		358,645	2343	LSE
09:00:26	2250.5	28	AT	2250.5	2251.0	Sell		358,614	2342	LSE
09:00:25	2251.0	33	AT	2251.0	2251.5	Sell		358,586	2341	LSE
09:00:25	2251.0	118	AT	2251.0	2251.5	Sell		358,553	2340	LSE
09:00:25	2251.0	23	AT	2251.0	2251.5	Sell		358,435	2339	LSE
09:00:25	2251.0	63	AT	2251.0	2251.5	Sell		358,412	2338	LSE
09:00:25	2251.0	69	AT	2250.5	2251.5			358,349	2337	LSE
09:00:25	2251.0	45	AT	2251.0	2251.5	Sell		358,280	2336	LSE
09:00:25	2251.0	182	AT	2251.0	2251.5	Sell		358,235	2335	LSE
09:00:25	2251.0	97	AT	2251.0	2251.5	Sell		358,053	2334	LSE
09:00:25	2251.0	121	AT	2251.0	2251.5	Sell		357,956	2333	LSE
09:00:25	2251.0	55	AT	2251.0	2251.5	Sell		357,835	2332	LSE
09:00:25	2251.0	50	AT	2250.5	2251.5			357,780	2331	LSE
09:00:25	2251.0	248	AT	2251.0	2251.5	Sell		357,730	2330	LSE
09:00:25	2251.0	252	AT	2251.0	2251.5	Sell		357,482	2329	LSE
09:00:25	2251.0	104	AT	2250.5	2251.5			357,230	2328	LSE
09:00:25	2251.0	147	AT	2251.0	2251.5	Sell		357,126	2327	LSE
09:00:25	2251.0	119	AT	2251.0	2251.5	Sell		356,979	2326	LSE
09:00:25	2251.0	234	AT	2251.0	2251.5	Sell		356,860	2325	LSE
09:00:25	2251.0	500	AT	2251.0	2251.5	Sell		356,626	2324	LSE
09:00:25	2251.0	500	AT	2251.0	2251.5	Sell		356,126	2323	LSE
09:00:25	2251.0	353	AT	2251.0	2251.5	Sell		355,626	2322	LSE
09:00:25	2251.0	127	AT	2251.0	2251.5	Sell		355,273	2321	LSE
09:00:25	2251.0	20	AT	2251.0	2251.5	Sell		355,146	2320	LSE
09:00:25	2251.0	99	AT	2251.0	2251.5	Sell		355,126	2319	LSE
09:00:25	2251.0	24	AT	2251.0	2251.5	Sell		355,027	2318	LSE
09:00:25	2251.0	4	AT	2251.0	2251.5	Sell		355,003	2317	LSE
09:00:25	2251.0	3	AT	2251.0	2251.5	Sell		354,999	2316	LSE
09:00:25	2251.0	154	AT	2251.0	2251.5	Sell		354,996	2315	LSE
09:00:25	2251.0	339	AT	2251.0	2251.5	Sell		354,842	2314	LSE
09:00:25	2251.0	44	AT	2250.5	2251.5			354,503	2313	LSE
09:00:25	2251.0	456	AT	2251.0	2251.5	Sell		354,459	2312	LSE
09:00:25	2251.0	44	AT	2251.0	2251.5	Sell		354,003	2311	LSE
09:00:25	2251.0	57	AT	2250.5	2251.5			353,959	2310	LSE
09:00:25	2251.0	154	AT	2251.0	2251.5	Sell		353,902	2309	LSE
09:00:25	2251.0	105	AT	2251.0	2251.5	Sell		353,748	2308	LSE
09:00:25	2251.0	119	AT	2251.0	2251.5	Sell		353,643	2307	LSE
09:00:25	2251.0	119	AT	2251.0	2251.5	Sell		353,524	2306	LSE
09:00:25	2251.0	3	AT	2251.0	2251.5	Sell		353,405	2305	LSE
09:00:25	2251.0	161	AT	2250.0	2251.5	Buy		353,402	2304	LSE
09:00:25	2251.0	124	AT	2251.0	2251.5	Sell		353,241	2303	LSE
09:00:25	2251.0	115	AT	2251.0	2251.5	Sell		353,117	2302	LSE
09:00:25	2251.0	100	AT	2251.0	2251.5	Sell		353,002	2301	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions