![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:26 | 2250.5 | 187 | AT | 2250.5 | 2252.0 | Sell | 359,396 | 2351 | LSE | |
09:00:26 | 2250.5 | 88 | AT | 2250.5 | 2252.0 | Sell | 359,209 | 2350 | LSE | |
09:00:26 | 2250.5 | 66 | AT | 2250.5 | 2252.0 | Sell | 359,121 | 2349 | LSE | |
09:00:26 | 2250.5 | 32 | AT | 2250.5 | 2252.0 | Sell | 359,055 | 2348 | LSE | |
09:00:26 | 2250.5 | 114 | AT | 2250.5 | 2252.0 | Sell | 359,023 | 2347 | LSE | |
09:00:26 | 2250.5 | 6 | AT | 2250.5 | 2252.0 | Sell | 358,909 | 2346 | LSE | |
09:00:26 | 2250.5 | 194 | AT | 2250.5 | 2252.0 | Sell | 358,903 | 2345 | LSE | |
09:00:26 | 2250.5 | 64 | AT | 2250.5 | 2251.0 | Sell | 358,709 | 2344 | LSE | |
09:00:26 | 2250.5 | 31 | AT | 2250.5 | 2251.0 | Sell | 358,645 | 2343 | LSE | |
09:00:26 | 2250.5 | 28 | AT | 2250.5 | 2251.0 | Sell | 358,614 | 2342 | LSE | |
09:00:25 | 2251.0 | 33 | AT | 2251.0 | 2251.5 | Sell | 358,586 | 2341 | LSE | |
09:00:25 | 2251.0 | 118 | AT | 2251.0 | 2251.5 | Sell | 358,553 | 2340 | LSE | |
09:00:25 | 2251.0 | 23 | AT | 2251.0 | 2251.5 | Sell | 358,435 | 2339 | LSE | |
09:00:25 | 2251.0 | 63 | AT | 2251.0 | 2251.5 | Sell | 358,412 | 2338 | LSE | |
09:00:25 | 2251.0 | 69 | AT | 2250.5 | 2251.5 | 358,349 | 2337 | LSE | ||
09:00:25 | 2251.0 | 45 | AT | 2251.0 | 2251.5 | Sell | 358,280 | 2336 | LSE | |
09:00:25 | 2251.0 | 182 | AT | 2251.0 | 2251.5 | Sell | 358,235 | 2335 | LSE | |
09:00:25 | 2251.0 | 97 | AT | 2251.0 | 2251.5 | Sell | 358,053 | 2334 | LSE | |
09:00:25 | 2251.0 | 121 | AT | 2251.0 | 2251.5 | Sell | 357,956 | 2333 | LSE | |
09:00:25 | 2251.0 | 55 | AT | 2251.0 | 2251.5 | Sell | 357,835 | 2332 | LSE | |
09:00:25 | 2251.0 | 50 | AT | 2250.5 | 2251.5 | 357,780 | 2331 | LSE | ||
09:00:25 | 2251.0 | 248 | AT | 2251.0 | 2251.5 | Sell | 357,730 | 2330 | LSE | |
09:00:25 | 2251.0 | 252 | AT | 2251.0 | 2251.5 | Sell | 357,482 | 2329 | LSE | |
09:00:25 | 2251.0 | 104 | AT | 2250.5 | 2251.5 | 357,230 | 2328 | LSE | ||
09:00:25 | 2251.0 | 147 | AT | 2251.0 | 2251.5 | Sell | 357,126 | 2327 | LSE | |
09:00:25 | 2251.0 | 119 | AT | 2251.0 | 2251.5 | Sell | 356,979 | 2326 | LSE | |
09:00:25 | 2251.0 | 234 | AT | 2251.0 | 2251.5 | Sell | 356,860 | 2325 | LSE | |
09:00:25 | 2251.0 | 500 | AT | 2251.0 | 2251.5 | Sell | 356,626 | 2324 | LSE | |
09:00:25 | 2251.0 | 500 | AT | 2251.0 | 2251.5 | Sell | 356,126 | 2323 | LSE | |
09:00:25 | 2251.0 | 353 | AT | 2251.0 | 2251.5 | Sell | 355,626 | 2322 | LSE | |
09:00:25 | 2251.0 | 127 | AT | 2251.0 | 2251.5 | Sell | 355,273 | 2321 | LSE | |
09:00:25 | 2251.0 | 20 | AT | 2251.0 | 2251.5 | Sell | 355,146 | 2320 | LSE | |
09:00:25 | 2251.0 | 99 | AT | 2251.0 | 2251.5 | Sell | 355,126 | 2319 | LSE | |
09:00:25 | 2251.0 | 24 | AT | 2251.0 | 2251.5 | Sell | 355,027 | 2318 | LSE | |
09:00:25 | 2251.0 | 4 | AT | 2251.0 | 2251.5 | Sell | 355,003 | 2317 | LSE | |
09:00:25 | 2251.0 | 3 | AT | 2251.0 | 2251.5 | Sell | 354,999 | 2316 | LSE | |
09:00:25 | 2251.0 | 154 | AT | 2251.0 | 2251.5 | Sell | 354,996 | 2315 | LSE | |
09:00:25 | 2251.0 | 339 | AT | 2251.0 | 2251.5 | Sell | 354,842 | 2314 | LSE | |
09:00:25 | 2251.0 | 44 | AT | 2250.5 | 2251.5 | 354,503 | 2313 | LSE | ||
09:00:25 | 2251.0 | 456 | AT | 2251.0 | 2251.5 | Sell | 354,459 | 2312 | LSE | |
09:00:25 | 2251.0 | 44 | AT | 2251.0 | 2251.5 | Sell | 354,003 | 2311 | LSE | |
09:00:25 | 2251.0 | 57 | AT | 2250.5 | 2251.5 | 353,959 | 2310 | LSE | ||
09:00:25 | 2251.0 | 154 | AT | 2251.0 | 2251.5 | Sell | 353,902 | 2309 | LSE | |
09:00:25 | 2251.0 | 105 | AT | 2251.0 | 2251.5 | Sell | 353,748 | 2308 | LSE | |
09:00:25 | 2251.0 | 119 | AT | 2251.0 | 2251.5 | Sell | 353,643 | 2307 | LSE | |
09:00:25 | 2251.0 | 119 | AT | 2251.0 | 2251.5 | Sell | 353,524 | 2306 | LSE | |
09:00:25 | 2251.0 | 3 | AT | 2251.0 | 2251.5 | Sell | 353,405 | 2305 | LSE | |
09:00:25 | 2251.0 | 161 | AT | 2250.0 | 2251.5 | Buy | 353,402 | 2304 | LSE | |
09:00:25 | 2251.0 | 124 | AT | 2251.0 | 2251.5 | Sell | 353,241 | 2303 | LSE | |
09:00:25 | 2251.0 | 115 | AT | 2251.0 | 2251.5 | Sell | 353,117 | 2302 | LSE | |
09:00:25 | 2251.0 | 100 | AT | 2251.0 | 2251.5 | Sell | 353,002 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions