Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (07:15-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:09	2258.0	500	AT	2257.5	2258.0	Buy		252,972	1651	LSE
07:15:09	2258.0	500	AT	2257.5	2258.0	Buy		252,472	1650	LSE
07:15:09	2258.0	238	AT	2258.0	2259.0	Sell		251,972	1649	LSE
07:15:09	2258.0	140	AT	2258.0	2259.0	Sell		251,734	1648	LSE
07:15:09	2258.0	152	AT	2258.0	2259.0	Sell		251,594	1647	LSE
07:15:09	2258.0	141	AT	2258.0	2259.0	Sell		251,442	1646	LSE
07:15:09	2258.0	155	AT	2258.0	2259.0	Sell		251,301	1645	LSE
07:15:09	2258.0	53	AT	2258.0	2259.0	Sell		251,146	1644	LSE
07:15:09	2258.0	50	AT	2258.0	2259.0	Sell		251,093	1643	LSE
07:15:09	2258.5	227	AT	2258.5	2259.0	Sell		251,043	1642	LSE
07:14:53	2258.5	80	AT	2258.0	2258.5	Buy		250,816	1641	LSE
07:14:53	2258.5	224	AT	2258.0	2258.5	Buy		250,736	1640	LSE
07:14:53	2258.5	187	AT	2258.0	2258.5	Buy		250,512	1639	LSE
07:14:34	2258.0	191	AT	2257.0	2258.0	Buy		250,325	1638	LSE
07:14:22	2257.5	103	AT	2257.5	2258.0	Sell		250,134	1637	LSE
07:14:22	2257.5	78	AT	2257.5	2258.0	Sell		250,031	1636	LSE
07:14:17	2257.62	70	O	2257.5	2258.5	Sell		249,953	1635	LSE
07:14:12	2257.5	60	O	2257.5	2258.5	Sell		249,883	1634	LSE
07:13:34	2257.565	235	O	2257.5	2258.5	Sell		249,823	1633	LSE
07:13:33	2258.0	75	AT	2258.0	2258.5	Sell		249,588	1632	LSE
07:13:33	2258.0	240	AT	2257.5	2258.0	Buy		249,513	1631	LSE
07:13:33	2258.0	271	AT	2257.5	2258.0	Buy		249,273	1630	LSE
07:13:33	2258.0	44	AT	2257.5	2258.0	Buy		249,002	1629	LSE
07:13:33	2258.0	153	AT	2257.5	2258.0	Buy		248,958	1628	LSE
07:13:33	2258.0	99	AT	2257.5	2258.0	Buy		248,805	1627	LSE
07:13:33	2257.5	59	O	2257.5	2258.0	Sell		248,706	1626	LSE
07:12:50	2257.5	190	AT	2257.0	2257.5	Buy		248,647	1625	LSE
07:12:12	2257.0	112	AT	2257.0	2257.5	Sell		248,457	1624	LSE
07:12:12	2257.0	53	AT	2257.0	2257.5	Sell		248,345	1623	LSE
07:12:04	2258.0	500	O	2257.0	2257.5	Buy		248,292	1622	LSE
07:12:03	2257.5	43	AT	2257.5	2258.0	Sell		247,792	1621	LSE
07:12:03	2257.5	172	AT	2257.5	2258.0	Sell		247,749	1620	LSE
07:12:03	2258.0	53	AT	2258.0	2258.5	Sell		247,577	1619	LSE
07:11:34	2258.2	40	O	2258.0	2259.0	Sell		247,524	1618	LSE
07:10:36	2258.0	106	O	2258.0	2259.0	Sell		247,484	1617	LSE
07:10:24	2258.0	1	O	2258.0	2259.5	Sell		247,378	1616	LSE
07:10:01	2258.5	538	AT	2258.0	2258.5	Buy		247,377	1615	LSE
07:09:02	2258.5	180	AT	2258.0	2258.5	Buy		246,839	1614	LSE
07:08:59	2258.5	60	O	2258.5	2259.0	Sell		246,659	1613	LSE
07:08:24	2258.5	59	O	2258.5	2259.0	Sell		246,599	1612	LSE
07:08:17	2258.5	60	AT	2258.5	2259.0	Sell		246,540	1611	LSE
07:08:17	2258.5	198	AT	2258.5	2259.0	Sell		246,480	1610	LSE
07:08:17	2258.5	287	AT	2258.5	2259.0	Sell		246,282	1609	LSE
07:08:13	2258.5	241	AT	2258.0	2258.5	Buy		245,995	1608	LSE
07:08:13	2258.5	97	AT	2258.0	2258.5	Buy		245,754	1607	LSE
07:08:13	2258.5	198	AT	2257.5	2258.5	Buy		245,657	1606	LSE
07:08:02	2257.5	482	AT	2257.5	2258.5	Sell		245,459	1605	LSE
07:08:02	2257.5	134	AT	2257.5	2258.5	Sell		244,977	1604	LSE
07:07:43	2257.927	1872	O	2257.5	2259.0	Sell		244,843	1603	LSE
07:06:43	2258.5	53	AT	2258.5	2259.5	Sell		242,971	1602	LSE
07:06:21	2258.5	296	AT	2258.0	2258.5	Buy		242,918	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions