Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (05:33-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:22	2243.0	28	AT	2243.0	2244.0	Sell		150,194	901	LSE
05:33:22	2243.0	81	AT	2243.0	2244.0	Sell		150,166	900	LSE
05:33:22	2243.0	84	AT	2243.0	2244.0	Sell		150,085	899	LSE
05:33:22	2243.0	37	AT	2243.0	2244.0	Sell		150,001	898	LSE
05:33:21	2243.0	67	AT	2243.0	2244.0	Sell		149,964	897	LSE
05:33:21	2243.0	226	AT	2243.0	2244.0	Sell		149,897	896	LSE
05:33:21	2243.0	53	AT	2243.0	2244.0	Sell		149,671	895	LSE
05:33:21	2243.0	141	AT	2243.0	2244.0	Sell		149,618	894	LSE
05:33:21	2243.0	36	AT	2243.0	2244.0	Sell		149,477	893	LSE
05:33:21	2243.0	165	AT	2243.0	2244.0	Sell		149,441	892	LSE
05:33:21	2243.5	140	AT	2243.5	2244.0	Sell		149,276	891	LSE
05:33:21	2243.5	140	AT	2243.5	2244.0	Sell		149,136	890	LSE
05:33:21	2243.5	4	AT	2243.5	2244.0	Sell		148,996	889	LSE
05:32:15	2242.63	158	O	2242.5	2243.5	Sell		148,992	888	LSE
05:32:08	2242.5	59	AT	2242.5	2243.0	Sell		148,834	887	LSE
05:32:08	2242.5	370	AT	2242.0	2242.5	Buy		148,775	886	LSE
05:32:04	2242.0	16	AT	2242.0	2243.0	Sell		148,405	885	LSE
05:32:04	2242.0	76	AT	2241.5	2242.0	Buy		148,389	884	LSE
05:32:04	2242.0	165	AT	2241.5	2242.0	Buy		148,313	883	LSE
05:32:04	2241.5	36	AT	2241.5	2242.5	Sell		148,148	882	LSE
05:32:04	2241.5	91	AT	2241.5	2242.5	Sell		148,112	881	LSE
05:31:55	2242.0	165	AT	2241.0	2242.0	Buy		148,021	880	LSE
05:31:14	2241.5	165	AT	2241.5	2242.5	Sell		147,856	879	LSE
05:31:01	2241.0	6	O	2241.0	2242.5	Sell		147,691	878	LSE
05:30:50	2241.0	31	O	2241.0	2242.5	Sell		147,685	877	LSE
05:30:49	2241.0	16	O	2241.5	2242.5	Sell		147,654	876	LSE
05:30:49	2241.0	1	AT	2240.5	2241.0	Buy		147,638	875	LSE
05:30:02	2240.0	118	AT	2239.0	2240.0	Buy		147,637	874	LSE
05:30:02	2240.0	100	AT	2239.0	2240.0	Buy		147,519	873	LSE
05:29:04	2239.5	45	AT	2239.5	2240.0	Sell		147,419	872	LSE
05:28:49	2239.176	97	O	2239.0	2240.0	Sell		147,374	871	LSE
05:28:45	2239.5	77	AT	2239.0	2239.5	Buy		147,277	870	LSE
05:28:09	2239.37	121	O	2238.5	2239.5	Buy		147,200	869	LSE
05:27:33	2238.697	229	O	2238.5	2239.5	Sell		147,079	868	LSE
05:27:25	2239.269	100	O	2238.5	2239.5	Buy		146,850	867	LSE
05:27:22	2238.695	34	O	2238.5	2239.5	Sell		146,750	866	LSE
05:26:53	2239.0	17	AT	2238.0	2239.0	Buy		146,716	865	LSE
05:26:22	2238.154	100	O	2238.0	2239.0	Sell		146,699	864	LSE
05:26:19	2238.0	131	O	2238.0	2239.0	Sell		146,599	863	LSE
05:25:02	2239.269	100	O	2238.5	2239.5	Buy		146,468	862	LSE
05:23:24	2239.0	143	AT	2239.0	2240.0	Sell		146,368	861	LSE
05:23:21	2239.196	20	O	2239.0	2240.0	Sell		146,225	860	LSE
05:22:42	2239.5	102	AT	2239.5	2240.5	Sell		146,205	859	LSE
05:22:00	2240.0	111	AT	2240.0	2240.5	Sell		146,103	858	LSE
05:22:00	2240.0	48	AT	2240.0	2241.0	Sell		145,992	857	LSE
05:22:00	2240.0	147	AT	2240.0	2241.0	Sell		145,944	856	LSE
05:21:19	2240.5	76	AT	2240.5	2241.0	Sell		145,797	855	LSE
05:21:19	2240.5	37	AT	2240.5	2241.0	Sell		145,721	854	LSE
05:20:53	2240.5	34	AT	2240.0	2240.5	Buy		145,684	853	LSE
05:20:06	2240.0	4	AT	2239.5	2240.0	Buy		145,650	852	LSE
05:20:06	2240.0	494	AT	2239.5	2240.0	Buy		145,646	851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions