Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3001 - 2951 (09:50-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:07	2242.5	224	AT	2241.5	2242.5	Buy		443,538	3001	LSE
09:50:07	2242.5	500	AT	2241.5	2242.5	Buy		443,314	3000	LSE
09:50:07	2242.5	335	AT	2241.5	2242.5	Buy		442,814	2999	LSE
09:50:07	2242.0	116	AT	2241.0	2242.0	Buy		442,479	2998	LSE
09:50:07	2242.0	115	AT	2241.0	2242.0	Buy		442,363	2997	LSE
09:50:07	2242.0	53	AT	2241.0	2242.0	Buy		442,248	2996	LSE
09:49:00	2241.5	53	AT	2241.0	2241.5	Buy		442,195	2995	LSE
09:48:35	2241.0	31	AT	2241.0	2242.0	Sell		442,142	2994	LSE
09:48:02	2242.0	7	AT	2241.5	2242.0	Buy		442,111	2993	LSE
09:48:02	2242.0	210	AT	2241.0	2242.0	Buy		442,104	2992	LSE
09:48:02	2242.0	335	AT	2241.0	2242.0	Buy		441,894	2991	LSE
09:48:02	2242.0	53	AT	2241.0	2242.0	Buy		441,559	2990	LSE
09:47:41	2241.5	99	AT	2241.0	2241.5	Buy		441,506	2989	LSE
09:47:37	2241.0	53	AT	2240.5	2241.0	Buy		441,407	2988	LSE
09:47:31	2240.5	36	AT	2240.5	2241.0	Sell		441,354	2987	LSE
09:47:29	2241.0	47	AT	2241.0	2242.0	Sell		441,318	2986	LSE
09:47:26	2242.0	110	AT	2242.0	2242.5	Sell		441,271	2985	LSE
09:47:24	2243.5	19	AT	2242.5	2243.5	Buy		441,161	2984	LSE
09:47:24	2243.0	77	AT	2243.0	2243.5	Sell		441,142	2983	LSE
09:47:24	2243.0	28	AT	2242.0	2243.0	Buy		441,065	2982	LSE
09:47:21	2243.0	2	AT	2242.0	2243.0	Buy		441,037	2981	LSE
09:47:21	2243.0	53	AT	2242.0	2243.0	Buy		441,035	2980	LSE
09:47:21	2243.0	145	AT	2242.0	2243.0	Buy		440,982	2979	LSE
09:47:21	2243.0	60	AT	2243.0	2244.0	Sell		440,837	2978	LSE
09:47:21	2243.0	88	AT	2243.0	2244.0	Sell		440,777	2977	LSE
09:47:21	2243.5	137	AT	2243.5	2244.5	Sell		440,689	2976	LSE
09:47:21	2243.5	156	AT	2243.5	2244.5	Sell		440,552	2975	LSE
09:47:21	2243.5	56	AT	2243.5	2244.5	Sell		440,396	2974	LSE
09:47:10	2245.0	2	O	2243.5	2245.0	Buy		440,340	2973	LSE
09:47:09	2244.5	29	O	2243.5	2244.5	Buy		440,338	2972	LSE
09:47:09	2245.0	6	O	2243.5	2244.5	Buy		440,309	2971	LSE
09:47:09	2244.0	38	AT	2244.0	2245.0	Sell		440,303	2970	LSE
09:46:39	2244.0	16	AT	2244.0	2244.5	Sell		440,265	2969	LSE
09:46:25	2244.5	87	AT	2244.0	2244.5	Buy		440,249	2968	LSE
09:46:25	2244.5	72	AT	2244.0	2244.5	Buy		440,162	2967	LSE
09:46:04	2243.5	13	AT	2243.5	2245.0	Sell		440,090	2966	LSE
09:46:04	2243.5	145	AT	2243.5	2245.0	Sell		440,077	2965	LSE
09:46:04	2243.5	205	AT	2243.5	2245.0	Sell		439,932	2964	LSE
09:46:04	2244.0	38	AT	2244.0	2245.0	Sell		439,727	2963	LSE
09:46:04	2244.0	53	AT	2244.0	2245.0	Sell		439,689	2962	LSE
09:46:04	2244.0	53	AT	2244.0	2245.0	Sell		439,636	2961	LSE
09:46:03	2245.0	30	AT	2245.0	2245.5	Sell		439,583	2960	LSE
09:46:03	2245.0	115	AT	2245.0	2245.5	Sell		439,553	2959	LSE
09:46:03	2245.0	53	AT	2245.0	2245.5	Sell		439,438	2958	LSE
09:46:03	2245.5	163	AT	2245.5	2246.5	Sell		439,385	2957	LSE
09:46:03	2245.5	106	AT	2245.5	2246.5	Sell		439,222	2956	LSE
09:45:29	2246.5	36	AT	2246.0	2246.5	Buy		439,116	2955	LSE
09:45:25	2246.5	1	AT	2246.0	2246.5	Buy		439,080	2954	LSE
09:45:12	2246.0	21	AT	2246.0	2246.5	Sell		439,079	2953	LSE
09:45:12	2246.0	53	AT	2246.0	2246.5	Sell		439,058	2952	LSE
09:45:05	2246.5	63	AT	2246.0	2246.5	Buy		439,005	2951	LSE

INTESA SANPAOLO

Societe Generale

CDR Advance Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions