![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:45 | 2226.0 | 53 | AT | 2225.0 | 2226.0 | Buy | 686,774 | 4251 | LSE | |
10:34:45 | 2226.0 | 120 | AT | 2225.0 | 2226.0 | Buy | 686,721 | 4250 | LSE | |
10:34:45 | 2226.0 | 219 | AT | 2225.0 | 2226.0 | Buy | 686,601 | 4249 | LSE | |
10:34:16 | 2225.5 | 117 | AT | 2225.5 | 2226.5 | Sell | 686,382 | 4248 | LSE | |
10:34:16 | 2225.5 | 65 | AT | 2225.5 | 2226.5 | Sell | 686,265 | 4247 | LSE | |
10:34:16 | 2225.5 | 158 | AT | 2225.5 | 2226.5 | Sell | 686,200 | 4246 | LSE | |
10:34:13 | 2226.0 | 113 | AT | 2226.0 | 2226.5 | Sell | 686,042 | 4245 | LSE | |
10:34:13 | 2226.0 | 87 | AT | 2226.0 | 2226.5 | Sell | 685,929 | 4244 | LSE | |
10:34:06 | 2226.0 | 402 | O | 2226.0 | 2226.5 | Sell | 685,842 | 4243 | LSE | |
10:34:06 | 2226.0 | 73 | AT | 2226.0 | 2226.5 | Sell | 685,440 | 4242 | LSE | |
10:34:06 | 2226.0 | 127 | AT | 2226.0 | 2226.5 | Sell | 685,367 | 4241 | LSE | |
10:34:04 | 2227.0 | 68 | AT | 2226.0 | 2227.0 | Buy | 685,240 | 4240 | LSE | |
10:34:01 | 2226.0 | 301 | AT | 2225.5 | 2226.0 | Buy | 685,172 | 4239 | LSE | |
10:34:01 | 2226.0 | 8 | AT | 2225.5 | 2226.0 | Buy | 684,871 | 4238 | LSE | |
10:34:01 | 2226.5 | 88 | AT | 2225.5 | 2226.5 | Buy | 684,863 | 4237 | LSE | |
10:34:01 | 2226.5 | 53 | AT | 2225.5 | 2226.5 | Buy | 684,775 | 4236 | LSE | |
10:34:01 | 2226.5 | 8 | AT | 2225.5 | 2226.5 | Buy | 684,722 | 4235 | LSE | |
10:34:01 | 2226.5 | 9 | AT | 2225.5 | 2226.5 | Buy | 684,714 | 4234 | LSE | |
10:34:01 | 2226.5 | 32 | AT | 2225.5 | 2226.5 | Buy | 684,705 | 4233 | LSE | |
10:34:01 | 2226.5 | 100 | AT | 2225.5 | 2226.5 | Buy | 684,673 | 4232 | LSE | |
10:34:01 | 2226.5 | 100 | AT | 2225.5 | 2226.5 | Buy | 684,573 | 4231 | LSE | |
10:34:01 | 2226.5 | 69 | AT | 2225.5 | 2226.5 | Buy | 684,473 | 4230 | LSE | |
10:34:01 | 2226.5 | 359 | AT | 2225.5 | 2226.5 | Buy | 684,404 | 4229 | LSE | |
10:34:01 | 2226.5 | 434 | AT | 2225.5 | 2226.5 | Buy | 684,045 | 4228 | LSE | |
10:34:01 | 2226.0 | 16 | AT | 2225.5 | 2226.0 | Buy | 683,611 | 4227 | LSE | |
10:34:01 | 2226.0 | 109 | AT | 2225.0 | 2226.0 | Buy | 683,595 | 4226 | LSE | |
10:34:01 | 2226.0 | 76 | AT | 2225.0 | 2226.0 | Buy | 683,486 | 4225 | LSE | |
10:33:54 | 2226.0 | 70 | AT | 2226.0 | 2226.5 | Sell | 683,410 | 4224 | LSE | |
10:33:54 | 2226.0 | 316 | AT | 2225.5 | 2226.0 | Buy | 683,340 | 4223 | LSE | |
10:33:54 | 2226.0 | 115 | AT | 2225.5 | 2226.0 | Buy | 683,024 | 4222 | LSE | |
10:33:54 | 2226.0 | 104 | AT | 2225.5 | 2226.0 | Buy | 682,909 | 4221 | LSE | |
10:33:54 | 2226.0 | 74 | AT | 2225.5 | 2226.0 | Buy | 682,805 | 4220 | LSE | |
10:33:34 | 2225.5 | 123 | AT | 2225.5 | 2226.0 | Sell | 682,731 | 4219 | LSE | |
10:33:34 | 2226.0 | 190 | AT | 2225.5 | 2226.0 | Buy | 682,608 | 4218 | LSE | |
10:33:34 | 2226.0 | 46 | AT | 2225.0 | 2226.0 | Buy | 682,418 | 4217 | LSE | |
10:33:34 | 2226.0 | 145 | AT | 2225.0 | 2226.0 | Buy | 682,372 | 4216 | LSE | |
10:33:34 | 2226.0 | 138 | AT | 2225.0 | 2226.0 | Buy | 682,227 | 4215 | LSE | |
10:33:34 | 2226.0 | 29 | AT | 2225.0 | 2226.0 | Buy | 682,089 | 4214 | LSE | |
10:33:34 | 2226.0 | 76 | AT | 2225.0 | 2226.0 | Buy | 682,060 | 4213 | LSE | |
10:33:34 | 2226.0 | 58 | AT | 2225.0 | 2226.0 | Buy | 681,984 | 4212 | LSE | |
10:33:32 | 2225.5 | 19 | AT | 2225.0 | 2225.5 | Buy | 681,926 | 4211 | LSE | |
10:33:32 | 2225.5 | 15 | AT | 2225.0 | 2225.5 | Buy | 681,907 | 4210 | LSE | |
10:33:32 | 2225.5 | 38 | AT | 2225.0 | 2225.5 | Buy | 681,892 | 4209 | LSE | |
10:33:31 | 2225.5 | 59 | AT | 2225.0 | 2225.5 | Buy | 681,854 | 4208 | LSE | |
10:33:31 | 2225.0 | 555 | O | 2225.0 | 2225.5 | Sell | 681,795 | 4207 | LSE | |
10:33:30 | 2226.0 | 30 | AT | 2225.5 | 2226.0 | Buy | 681,240 | 4206 | LSE | |
10:33:30 | 2226.0 | 100 | AT | 2225.5 | 2226.0 | Buy | 681,210 | 4205 | LSE | |
10:33:24 | 2225.5 | 3 | O | 2225.0 | 2226.0 | 681,110 | 4204 | LSE | ||
10:33:24 | 2226.0 | 39 | AT | 2225.5 | 2226.0 | Buy | 681,107 | 4203 | LSE | |
10:33:24 | 2226.0 | 30 | AT | 2225.5 | 2226.0 | Buy | 681,068 | 4202 | LSE | |
10:33:24 | 2226.0 | 55 | AT | 2225.5 | 2226.0 | Buy | 681,038 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions