Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4251 - 4201 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:45	2226.0	53	AT	2225.0	2226.0	Buy		686,774	4251	LSE
10:34:45	2226.0	120	AT	2225.0	2226.0	Buy		686,721	4250	LSE
10:34:45	2226.0	219	AT	2225.0	2226.0	Buy		686,601	4249	LSE
10:34:16	2225.5	117	AT	2225.5	2226.5	Sell		686,382	4248	LSE
10:34:16	2225.5	65	AT	2225.5	2226.5	Sell		686,265	4247	LSE
10:34:16	2225.5	158	AT	2225.5	2226.5	Sell		686,200	4246	LSE
10:34:13	2226.0	113	AT	2226.0	2226.5	Sell		686,042	4245	LSE
10:34:13	2226.0	87	AT	2226.0	2226.5	Sell		685,929	4244	LSE
10:34:06	2226.0	402	O	2226.0	2226.5	Sell		685,842	4243	LSE
10:34:06	2226.0	73	AT	2226.0	2226.5	Sell		685,440	4242	LSE
10:34:06	2226.0	127	AT	2226.0	2226.5	Sell		685,367	4241	LSE
10:34:04	2227.0	68	AT	2226.0	2227.0	Buy		685,240	4240	LSE
10:34:01	2226.0	301	AT	2225.5	2226.0	Buy		685,172	4239	LSE
10:34:01	2226.0	8	AT	2225.5	2226.0	Buy		684,871	4238	LSE
10:34:01	2226.5	88	AT	2225.5	2226.5	Buy		684,863	4237	LSE
10:34:01	2226.5	53	AT	2225.5	2226.5	Buy		684,775	4236	LSE
10:34:01	2226.5	8	AT	2225.5	2226.5	Buy		684,722	4235	LSE
10:34:01	2226.5	9	AT	2225.5	2226.5	Buy		684,714	4234	LSE
10:34:01	2226.5	32	AT	2225.5	2226.5	Buy		684,705	4233	LSE
10:34:01	2226.5	100	AT	2225.5	2226.5	Buy		684,673	4232	LSE
10:34:01	2226.5	100	AT	2225.5	2226.5	Buy		684,573	4231	LSE
10:34:01	2226.5	69	AT	2225.5	2226.5	Buy		684,473	4230	LSE
10:34:01	2226.5	359	AT	2225.5	2226.5	Buy		684,404	4229	LSE
10:34:01	2226.5	434	AT	2225.5	2226.5	Buy		684,045	4228	LSE
10:34:01	2226.0	16	AT	2225.5	2226.0	Buy		683,611	4227	LSE
10:34:01	2226.0	109	AT	2225.0	2226.0	Buy		683,595	4226	LSE
10:34:01	2226.0	76	AT	2225.0	2226.0	Buy		683,486	4225	LSE
10:33:54	2226.0	70	AT	2226.0	2226.5	Sell		683,410	4224	LSE
10:33:54	2226.0	316	AT	2225.5	2226.0	Buy		683,340	4223	LSE
10:33:54	2226.0	115	AT	2225.5	2226.0	Buy		683,024	4222	LSE
10:33:54	2226.0	104	AT	2225.5	2226.0	Buy		682,909	4221	LSE
10:33:54	2226.0	74	AT	2225.5	2226.0	Buy		682,805	4220	LSE
10:33:34	2225.5	123	AT	2225.5	2226.0	Sell		682,731	4219	LSE
10:33:34	2226.0	190	AT	2225.5	2226.0	Buy		682,608	4218	LSE
10:33:34	2226.0	46	AT	2225.0	2226.0	Buy		682,418	4217	LSE
10:33:34	2226.0	145	AT	2225.0	2226.0	Buy		682,372	4216	LSE
10:33:34	2226.0	138	AT	2225.0	2226.0	Buy		682,227	4215	LSE
10:33:34	2226.0	29	AT	2225.0	2226.0	Buy		682,089	4214	LSE
10:33:34	2226.0	76	AT	2225.0	2226.0	Buy		682,060	4213	LSE
10:33:34	2226.0	58	AT	2225.0	2226.0	Buy		681,984	4212	LSE
10:33:32	2225.5	19	AT	2225.0	2225.5	Buy		681,926	4211	LSE
10:33:32	2225.5	15	AT	2225.0	2225.5	Buy		681,907	4210	LSE
10:33:32	2225.5	38	AT	2225.0	2225.5	Buy		681,892	4209	LSE
10:33:31	2225.5	59	AT	2225.0	2225.5	Buy		681,854	4208	LSE
10:33:31	2225.0	555	O	2225.0	2225.5	Sell		681,795	4207	LSE
10:33:30	2226.0	30	AT	2225.5	2226.0	Buy		681,240	4206	LSE
10:33:30	2226.0	100	AT	2225.5	2226.0	Buy		681,210	4205	LSE
10:33:24	2225.5	3	O	2225.0	2226.0			681,110	4204	LSE
10:33:24	2226.0	39	AT	2225.5	2226.0	Buy		681,107	4203	LSE
10:33:24	2226.0	30	AT	2225.5	2226.0	Buy		681,068	4202	LSE
10:33:24	2226.0	55	AT	2225.5	2226.0	Buy		681,038	4201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions