Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4851 - 4801 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:19	2227.0	286	AT	2227.0	2227.5	Sell		766,659	4851	LSE
10:48:19	2227.0	33	AT	2227.0	2227.5	Sell		766,373	4850	LSE
10:48:19	2227.0	142	AT	2227.0	2227.5	Sell		766,340	4849	LSE
10:48:19	2227.0	16	AT	2227.0	2227.5	Sell		766,198	4848	LSE
10:48:17	2227.0	142	AT	2227.0	2228.0	Sell		766,182	4847	LSE
10:48:17	2227.0	69	AT	2227.0	2228.0	Sell		766,040	4846	LSE
10:48:13	2227.5	29	AT	2227.0	2227.5	Buy		765,971	4845	LSE
10:48:13	2226.5	88	AT	2226.5	2227.5	Sell		765,942	4844	LSE
10:48:13	2227.0	30	AT	2227.0	2228.0	Sell		765,854	4843	LSE
10:48:13	2227.0	6	AT	2227.0	2228.0	Sell		765,824	4842	LSE
10:48:13	2227.0	32	AT	2227.0	2228.0	Sell		765,818	4841	LSE
10:48:12	2227.5	64	AT	2227.5	2228.0	Sell		765,786	4840	LSE
10:48:12	2227.0	16	AT	2226.5	2227.0	Buy		765,722	4839	LSE
10:48:12	2227.0	185	AT	2226.5	2227.0	Buy		765,706	4838	LSE
10:48:12	2227.0	420	AT	2226.5	2227.0	Buy		765,521	4837	LSE
10:48:12	2227.0	65	AT	2226.5	2227.0	Buy		765,101	4836	LSE
10:48:12	2227.0	65	AT	2226.5	2227.0	Buy		765,036	4835	LSE
10:48:12	2227.0	53	AT	2226.5	2227.0	Buy		764,971	4834	LSE
10:47:55	2226.88	185	O	2226.0	2227.0	Buy		764,918	4833	LSE
10:47:29	2226.5	11	AT	2226.0	2226.5	Buy		764,733	4832	LSE
10:47:29	2226.5	27	AT	2226.0	2226.5	Buy		764,722	4831	LSE
10:47:27	2226.5	76	AT	2226.0	2226.5	Buy		764,695	4830	LSE
10:47:23	2226.5	27	AT	2226.0	2226.5	Buy		764,619	4829	LSE
10:47:16	2226.5	180	AT	2226.5	2227.0	Sell		764,592	4828	LSE
10:47:16	2226.5	23	AT	2226.0	2226.5	Buy		764,412	4827	LSE
10:47:16	2226.5	28	AT	2226.0	2226.5	Buy		764,389	4826	LSE
10:47:16	2226.5	350	AT	2226.0	2226.5	Buy		764,361	4825	LSE
10:47:16	2226.5	351	AT	2226.0	2226.5	Buy		764,011	4824	LSE
10:47:16	2226.5	174	AT	2226.0	2226.5	Buy		763,660	4823	LSE
10:47:16	2226.0	282	AT	2225.5	2226.0	Buy		763,486	4822	LSE
10:47:16	2226.0	191	AT	2225.5	2226.0	Buy		763,204	4821	LSE
10:47:16	2226.0	129	AT	2225.5	2226.0	Buy		763,013	4820	LSE
10:47:16	2226.0	80	AT	2225.5	2226.0	Buy		762,884	4819	LSE
10:47:00	2226.0	58	AT	2225.5	2226.0	Buy		762,804	4818	LSE
10:47:00	2226.0	216	AT	2225.0	2226.0	Buy		762,746	4817	LSE
10:47:00	2226.0	72	AT	2225.0	2226.0	Buy		762,530	4816	LSE
10:47:00	2226.0	76	AT	2225.0	2226.0	Buy		762,458	4815	LSE
10:47:00	2226.0	53	AT	2225.0	2226.0	Buy		762,382	4814	LSE
10:47:00	2226.0	76	AT	2225.0	2226.0	Buy		762,329	4813	LSE
10:46:52	2226.0	65	AT	2225.5	2226.0	Buy		762,253	4812	LSE
10:46:52	2226.0	34	AT	2225.0	2226.0	Buy		762,188	4811	LSE
10:46:52	2226.0	123	AT	2225.0	2226.0	Buy		762,154	4810	LSE
10:46:52	2226.0	198	AT	2225.0	2226.0	Buy		762,031	4809	LSE
10:46:52	2226.0	60	AT	2225.0	2226.0	Buy		761,833	4808	LSE
10:46:52	2226.0	57	AT	2225.0	2226.0	Buy		761,773	4807	LSE
10:46:52	2225.5	76	AT	2225.0	2225.5	Buy		761,716	4806	LSE
10:46:28	2226.0	21	AT	2225.5	2226.0	Buy		761,640	4805	LSE
10:46:27	2226.0	1	AT	2225.5	2226.0	Buy		761,619	4804	LSE
10:46:26	2226.0	75	AT	2225.5	2226.0	Buy		761,618	4803	LSE
10:46:26	2226.0	33	AT	2225.5	2226.0	Buy		761,543	4802	LSE
10:46:26	2226.0	28	AT	2225.5	2226.0	Buy		761,510	4801	LSE

Vontobel Financial Produ...

Opg Power Ventures

Vontobel Financial Produ...

Taylor Maritime Investme...

Vontobel Financial Produ...

ITHAX Acquisition

Amundi EGEB Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions