Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 401 - 351 (04:27-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:59	2249.0	139	AT	2249.0	2250.0	Sell		61,223	401	LSE
04:27:59	2249.0	147	AT	2249.0	2250.0	Sell		61,084	400	LSE
04:27:59	2249.0	42	AT	2249.0	2250.0	Sell		60,937	399	LSE
04:27:42	2249.0	85	AT	2249.0	2249.5	Sell		60,895	398	LSE
04:27:42	2249.0	41	AT	2248.0	2249.0	Buy		60,810	397	LSE
04:27:30	2248.5	33	AT	2248.0	2248.5	Buy		60,769	396	LSE
04:27:30	2248.5	40	AT	2248.5	2249.0	Sell		60,736	395	LSE
04:27:26	2249.0	13	AT	2249.0	2249.5	Sell		60,696	394	LSE
04:27:26	2249.0	212	AT	2249.0	2250.0	Sell		60,683	393	LSE
04:27:26	2249.0	188	AT	2249.0	2250.0	Sell		60,471	392	LSE
04:27:26	2249.5	37	AT	2249.5	2250.5	Sell		60,283	391	LSE
04:27:20	2249.0	117	AT	2248.5	2249.0	Buy		60,246	390	LSE
04:27:15	2248.5	43	AT	2248.0	2248.5	Buy		60,129	389	LSE
04:27:15	2248.5	94	AT	2248.0	2248.5	Buy		60,086	388	LSE
04:27:11	2248.0	134	O	2248.0	2248.5	Sell		59,992	387	LSE
04:27:10	2248.0	68	AT	2247.0	2248.0	Buy		59,858	386	LSE
04:27:10	2248.0	141	AT	2247.0	2248.0	Buy		59,790	385	LSE
04:27:10	2248.0	679	AT	2247.0	2248.0	Buy		59,649	384	LSE
04:27:10	2247.5	141	AT	2246.5	2247.5	Buy		58,970	383	LSE
04:27:07	2247.5	332	AT	2247.0	2247.5	Buy		58,829	382	LSE
04:27:06	2247.5	358	AT	2247.0	2247.5	Buy		58,497	381	LSE
04:26:18	2247.0	44	AT	2247.0	2247.5	Sell		58,139	380	LSE
04:26:18	2247.0	51	AT	2247.0	2247.5	Sell		58,095	379	LSE
04:25:49	2248.23	50	O	2247.0	2248.0	Buy		58,044	378	LSE
04:25:49	2248.0	216	AT	2248.0	2249.0	Sell		57,994	377	LSE
04:25:49	2248.0	50	AT	2248.0	2249.0	Sell		57,778	376	LSE
04:24:57	2248.322	14	O	2248.0	2249.0	Sell		57,728	375	LSE
04:24:19	2249.0	27	AT	2249.0	2250.0	Sell		57,714	374	LSE
04:24:19	2249.0	41	AT	2249.0	2250.0	Sell		57,687	373	LSE
04:24:17	2249.0	147	AT	2248.5	2249.0	Buy		57,646	372	LSE
04:23:14	2249.0	31	AT	2249.0	2249.5	Sell		57,499	371	LSE
04:23:14	2249.5	91	AT	2249.0	2249.5	Buy		57,468	370	LSE
04:23:14	2250.0	147	AT	2249.0	2250.0	Buy		57,377	369	LSE
04:23:14	2249.5	32	AT	2249.5	2250.0	Sell		57,230	368	LSE
04:23:14	2249.5	32	AT	2249.5	2250.0	Sell		57,198	367	LSE
04:23:14	2249.5	143	AT	2249.5	2250.5	Sell		57,166	366	LSE
04:23:14	2249.5	33	AT	2249.5	2250.5	Sell		57,023	365	LSE
04:23:14	2249.5	41	AT	2249.5	2250.5	Sell		56,990	364	LSE
04:23:14	2249.5	34	AT	2249.5	2250.5	Sell		56,949	363	LSE
04:23:08	2250.0	139	AT	2249.0	2250.0	Buy		56,915	362	LSE
04:23:08	2250.0	147	AT	2249.0	2250.0	Buy		56,776	361	LSE
04:23:08	2250.0	540	AT	2249.0	2250.0	Buy		56,629	360	LSE
04:22:56	2248.0	62	AT	2247.0	2248.0	Buy		56,089	359	LSE
04:22:56	2248.0	85	AT	2247.0	2248.0	Buy		56,027	358	LSE
04:22:56	2248.0	66	AT	2248.0	2248.5	Sell		55,942	357	LSE
04:22:56	2248.0	225	AT	2248.0	2248.5	Sell		55,876	356	LSE
04:22:56	2248.0	31	AT	2248.0	2248.5	Sell		55,651	355	LSE
04:22:56	2248.5	220	AT	2248.5	2250.0	Sell		55,620	354	LSE
04:22:56	2248.5	224	AT	2248.5	2250.0	Sell		55,400	353	LSE
04:22:56	2248.5	147	AT	2248.5	2250.0	Sell		55,176	352	LSE
04:22:56	2248.5	146	AT	2248.5	2250.0	Sell		55,029	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions