Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 351 - 301 (04:22-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:56	2248.5	146	AT	2248.5	2250.0	Sell		55,029	351	LSE
04:22:56	2248.5	97	AT	2248.5	2250.0	Sell		54,883	350	LSE
04:22:56	2248.5	33	AT	2248.5	2250.0	Sell		54,786	349	LSE
04:22:56	2249.0	90	AT	2249.0	2250.0	Sell		54,753	348	LSE
04:22:36	2249.5	295	AT	2248.5	2249.5	Buy		54,663	347	LSE
04:21:40	2249.0	29	AT	2249.0	2249.5	Sell		54,368	346	LSE
04:21:14	2249.23	555	O	2249.0	2250.0	Sell		54,339	345	LSE
04:20:52	2249.5	26	AT	2249.5	2250.5	Sell		53,784	344	LSE
04:20:27	2250.0	70	AT	2249.5	2250.0	Buy		53,758	343	LSE
04:20:15	2249.5	34	AT	2249.5	2250.5	Sell		53,688	342	LSE
04:19:30	2249.818	2500	O	2248.5	2250.0	Buy		53,654	341	LSE
04:19:22	2249.0	99	AT	2249.0	2250.0	Sell		51,154	340	LSE
04:19:22	2249.0	71	AT	2248.0	2249.0	Buy		51,055	339	LSE
04:19:20	2249.0	43	O	2248.0	2249.0	Buy		50,984	338	LSE
04:19:07	2248.5	60	O	2248.0	2249.0			50,941	337	LSE
04:18:50	2248.5	409	O	2248.5	2249.5	Sell		50,881	336	LSE
04:18:17	2250.0	36	AT	2250.0	2251.5	Sell		50,472	335	LSE
04:18:14	2251.0	12	AT	2251.0	2252.0	Sell		50,436	334	LSE
04:18:14	2251.0	188	AT	2251.0	2252.0	Sell		50,424	333	LSE
04:18:14	2251.0	204	AT	2251.0	2252.0	Sell		50,236	332	LSE
04:18:12	2251.5	53	AT	2251.5	2252.5	Sell		50,032	331	LSE
04:15:50	2252.0	82	AT	2252.0	2253.0	Sell		49,979	330	LSE
04:15:50	2252.0	225	AT	2252.0	2253.0	Sell		49,897	329	LSE
04:15:50	2252.0	36	AT	2252.0	2253.0	Sell		49,672	328	LSE
04:15:50	2252.0	147	AT	2252.0	2253.0	Sell		49,636	327	LSE
04:14:44	2252.0	237	AT	2251.0	2252.0	Buy		49,489	326	LSE
04:14:28	2252.0	1	O	2251.0	2252.0	Buy		49,252	325	LSE
04:14:15	2251.5	38	AT	2251.5	2252.0	Sell		49,251	324	LSE
04:14:04	2251.655	100	O	2251.0	2252.0	Buy		49,213	323	LSE
04:13:51	2251.698	45	O	2251.0	2252.0	Buy		49,113	322	LSE
04:13:22	2251.5	34	AT	2251.5	2252.0	Sell		49,068	321	LSE
04:12:07	2252.0	180	AT	2251.5	2252.0	Buy		49,034	320	LSE
04:12:07	2252.0	91	AT	2252.0	2252.5	Sell		48,854	319	LSE
04:12:07	2252.0	197	AT	2252.0	2252.5	Sell		48,763	318	LSE
04:12:07	2252.5	99	AT	2252.5	2254.0	Sell		48,566	317	LSE
04:11:39	2253.0	141	AT	2253.0	2254.5	Sell		48,467	316	LSE
04:11:35	2253.0	60	O	2253.0	2254.5	Sell		48,326	315	LSE
04:11:00	2254.0	87	AT	2254.0	2255.5	Sell		48,266	314	LSE
04:10:15	2253.0	108	AT	2252.5	2253.0	Buy		48,179	313	LSE
04:10:15	2253.0	18	AT	2252.0	2253.0	Buy		48,071	312	LSE
04:09:56	2252.0	36	AT	2252.0	2252.5	Sell		48,053	311	LSE
04:09:56	2252.0	9	AT	2252.0	2252.5	Sell		48,017	310	LSE
04:09:56	2252.0	44	AT	2252.0	2253.0	Sell		48,008	309	LSE
04:08:56	2252.321	130	O	2252.0	2253.0	Sell		47,964	308	LSE
04:07:21	2250.5	16	AT	2250.0	2250.5	Buy		47,834	307	LSE
04:06:31	2250.497	2	O	2249.0	2250.0	Buy		47,818	306	LSE
04:05:00	2249.5	33	AT	2249.0	2249.5	Buy		47,816	305	LSE
04:05:00	2249.5	193	AT	2249.0	2249.5	Buy		47,783	304	LSE
04:04:19	2249.5	20	AT	2249.5	2250.0	Sell		47,590	303	LSE
04:04:19	2249.5	64	AT	2249.5	2250.0	Sell		47,570	302	LSE
04:04:19	2249.5	56	AT	2249.5	2250.5	Sell		47,506	301	LSE

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions