Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	2236.0	53	AT	2235.0	2236.0	Buy		558,627	3201	LSE
10:02:02	2236.0	2378	O	2235.0	2236.0	Buy		558,574	3200	LSE
10:02:02	2236.0	2378	O	2235.0	2236.0	Buy		556,196	3199	LSE
10:01:41	2235.0	120	O	2235.0	2236.0	Sell		553,818	3198	LSE
10:01:31	2235.5	25	AT	2235.0	2235.5	Buy		553,698	3197	LSE
10:01:31	2235.5	17	AT	2235.0	2235.5	Buy		553,673	3196	LSE
10:01:31	2235.5	14	AT	2235.0	2235.5	Buy		553,656	3195	LSE
10:01:30	2235.5	29	AT	2235.0	2235.5	Buy		553,642	3194	LSE
10:01:18	2235.0	59	O	2235.0	2236.0	Sell		553,613	3193	LSE
10:01:03	2235.5	58	AT	2235.0	2235.5	Buy		553,554	3192	LSE
10:01:00	2235.44	72	O	2235.0	2235.5	Buy		553,496	3191	LSE
10:00:57	2235.5	103	AT	2235.5	2236.0	Sell		553,424	3190	LSE
10:00:51	2235.5	145	AT	2235.5	2236.0	Sell		553,321	3189	LSE
10:00:38	2235.498	3	O	2235.0	2235.5	Buy		553,176	3188	LSE
10:00:07	2236.5	31	AT	2235.5	2236.5	Buy		553,173	3187	LSE
10:00:07	2236.5	37	AT	2235.5	2236.5	Buy		553,142	3186	LSE
10:00:07	2236.5	126	AT	2235.5	2236.5	Buy		553,105	3185	LSE
10:00:07	2236.5	22	AT	2235.5	2236.5	Buy		552,979	3184	LSE
10:00:07	2236.5	113	AT	2235.5	2236.5	Buy		552,957	3183	LSE
10:00:07	2236.5	253	AT	2235.5	2236.5	Buy		552,844	3182	LSE
10:00:00	2236.5	42	AT	2235.5	2236.5	Buy		552,591	3181	LSE
10:00:00	2236.5	5	AT	2235.5	2236.5	Buy		552,549	3180	LSE
10:00:00	2236.5	47	AT	2235.5	2236.5	Buy		552,544	3179	LSE
10:00:00	2236.5	1	AT	2235.5	2236.5	Buy		552,497	3178	LSE
10:00:00	2236.0	25	AT	2235.5	2236.0	Buy		552,496	3177	LSE
10:00:00	2236.0	21	AT	2235.5	2236.0	Buy		552,471	3176	LSE
10:00:00	2236.0	222	AT	2235.0	2236.0	Buy		552,450	3175	LSE
10:00:00	2236.0	110	AT	2235.0	2236.0	Buy		552,228	3174	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		552,118	3173	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		552,071	3172	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		552,024	3171	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		551,977	3170	LSE
10:00:00	2236.0	17	AT	2235.0	2236.0	Buy		551,930	3169	LSE
10:00:00	2236.0	30	AT	2235.0	2236.0	Buy		551,913	3168	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		551,883	3167	LSE
10:00:00	2236.0	47	AT	2235.0	2236.0	Buy		551,836	3166	LSE
10:00:00	2236.0	19	AT	2235.0	2236.0	Buy		551,789	3165	LSE
10:00:00	2236.0	34	AT	2235.0	2236.0	Buy		551,770	3164	LSE
09:59:49	2235.5	32	AT	2235.0	2235.5	Buy		551,736	3163	LSE
09:59:49	2235.5	55	AT	2235.0	2235.5	Buy		551,704	3162	LSE
09:59:49	2235.5	254	AT	2235.0	2235.5	Buy		551,649	3161	LSE
09:59:49	2235.5	53	AT	2235.0	2235.5	Buy		551,395	3160	LSE
09:59:46	2235.0	110	AT	2235.0	2235.5	Sell		551,342	3159	LSE
09:59:46	2235.0	99	AT	2234.5	2235.0	Buy		551,232	3158	LSE
09:59:46	2235.0	139	AT	2234.5	2235.0	Buy		551,133	3157	LSE
09:59:46	2234.5	53	AT	2234.0	2234.5	Buy		550,994	3156	LSE
09:59:40	2235.0	155	O	2233.5	2235.0	Buy		550,941	3155	LSE
09:59:39	2234.5	28	AT	2234.5	2235.0	Sell		550,786	3154	LSE
09:59:39	2235.0	48	AT	2235.0	2236.0	Sell		550,758	3153	LSE
09:59:39	2235.0	100	AT	2235.0	2236.0	Sell		550,710	3152	LSE
09:59:39	2235.5	53	AT	2235.5	2236.0	Sell		550,610	3151	LSE

Franklin Future of Food ...

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions