Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 251 - 201 (03:52-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:48	2246.0	28	AT	2245.0	2246.0	Buy		42,904	251	LSE
03:52:42	2246.0	101	AT	2245.0	2246.0	Buy		42,876	250	LSE
03:52:38	2246.0	101	O	2244.5	2246.0	Buy		42,775	249	LSE
03:52:38	2245.0	216	AT	2244.5	2245.0	Buy		42,674	248	LSE
03:52:38	2245.0	500	AT	2244.5	2245.0	Buy		42,458	247	LSE
03:52:38	2245.0	147	AT	2244.5	2245.5			41,958	246	LSE
03:52:38	2245.0	353	AT	2244.5	2245.0	Buy		41,811	245	LSE
03:52:38	2245.0	147	AT	2244.5	2245.0	Buy		41,458	244	LSE
03:52:38	2245.0	351	AT	2244.5	2245.5			41,311	243	LSE
03:52:38	2245.0	149	AT	2244.5	2245.0	Buy		40,960	242	LSE
03:52:38	2245.0	179	AT	2244.5	2245.0	Buy		40,811	241	LSE
03:52:38	2245.0	47	AT	2244.5	2245.0	Buy		40,632	240	LSE
03:52:38	2245.0	125	AT	2244.5	2245.0	Buy		40,585	239	LSE
03:52:38	2245.0	500	AT	2244.5	2245.0	Buy		40,460	238	LSE
03:52:38	2245.0	500	AT	2244.5	2245.0	Buy		39,960	237	LSE
03:52:38	2245.0	500	AT	2244.5	2245.0	Buy		39,460	236	LSE
03:52:38	2245.0	500	AT	2244.5	2245.0	Buy		38,960	235	LSE
03:52:38	2245.0	46	AT	2245.0	2246.0	Sell		38,460	234	LSE
03:52:38	2245.0	34	AT	2245.0	2246.0	Sell		38,414	233	LSE
03:52:38	2245.0	225	AT	2245.0	2246.0	Sell		38,380	232	LSE
03:52:38	2245.0	140	AT	2245.0	2246.0	Sell		38,155	231	LSE
03:52:38	2245.0	143	AT	2245.0	2246.0	Sell		38,015	230	LSE
03:52:38	2245.0	147	AT	2245.0	2246.0	Sell		37,872	229	LSE
03:52:38	2245.5	51	AT	2245.5	2246.0	Sell		37,725	228	LSE
03:52:02	2244.347	95	O	2244.0	2245.5	Sell		37,674	227	LSE
03:51:41	2245.5	142	AT	2245.5	2247.0	Sell		37,579	226	LSE
03:51:20	2246.5	135	AT	2246.5	2247.5	Sell		37,437	225	LSE
03:50:31	2248.0	60	O	2247.5	2249.0	Sell		37,302	224	LSE
03:47:45	2256.001	2500	O	2248.0	2249.5	Buy		37,242	223	LSE
03:47:36	2248.5	183	AT	2247.5	2248.5	Buy		34,742	222	LSE
03:47:36	2248.5	71	AT	2247.5	2248.5	Buy		34,559	221	LSE
03:47:36	2248.5	132	AT	2247.5	2248.5	Buy		34,488	220	LSE
03:47:25	2247.5	147	AT	2246.0	2247.5	Buy		34,356	219	LSE
03:47:25	2247.5	142	AT	2246.0	2247.5	Buy		34,209	218	LSE
03:47:25	2247.5	103	AT	2246.0	2247.5	Buy		34,067	217	LSE
03:47:25	2247.5	81	AT	2246.0	2247.5	Buy		33,964	216	LSE
03:46:49	2247.269	160	O	2246.5	2247.5	Buy		33,883	215	LSE
03:46:43	2246.345	13	O	2246.5	2247.5	Sell		33,723	214	LSE
03:44:36	2248.5	53	AT	2247.0	2248.5	Buy		33,710	213	LSE
03:43:47	2247.997	1	O	2246.5	2248.0	Buy		33,657	212	LSE
03:41:48	2246.5	109	AT	2245.5	2246.5	Buy		33,656	211	LSE
03:40:48	2245.655	100	O	2245.0	2246.5	Sell		33,547	210	LSE
03:40:32	2243.0	650	O	2244.5	2246.5	Sell		33,447	209	LSE
03:40:31	2246.0	30	AT	2245.0	2246.0	Buy		32,797	208	LSE
03:40:31	2246.0	27	AT	2244.5	2246.0	Buy		32,767	207	LSE
03:40:31	2245.5	45	AT	2245.5	2246.0	Sell		32,740	206	LSE
03:40:31	2245.0	99	AT	2244.0	2245.0	Buy		32,695	205	LSE
03:40:31	2243.5	99	AT	2243.0	2243.5	Buy		32,596	204	LSE
03:40:31	2243.0	529	AT	2242.5	2243.0	Buy		32,497	203	LSE
03:40:30	2242.5	42	AT	2242.0	2242.5	Buy		31,968	202	LSE
03:40:25	2242.0	363	AT	2241.0	2242.0	Buy		31,926	201	LSE

NLBNPIT212U4 20991231 23...

Opg Power Ventures

Vontobel Financial Produ...

Taylor Maritime Investme...

Vontobel Financial Produ...

ITHAX Acquisition

Amundi EGEB Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions