Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 451 - 401 (04:35-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:39	2251.0	137	AT	2251.0	2252.0	Sell		66,599	451	LSE
04:35:39	2251.0	130	AT	2251.0	2252.0	Sell		66,462	450	LSE
04:35:39	2251.0	189	AT	2251.0	2252.0	Sell		66,332	449	LSE
04:35:39	2251.5	225	AT	2251.5	2252.5	Sell		66,143	448	LSE
04:35:39	2251.5	41	AT	2251.5	2252.5	Sell		65,918	447	LSE
04:35:39	2251.5	31	AT	2251.5	2252.5	Sell		65,877	446	LSE
04:35:39	2251.5	32	AT	2251.5	2252.5	Sell		65,846	445	LSE
04:35:39	2251.5	144	AT	2251.5	2252.5	Sell		65,814	444	LSE
04:35:39	2251.5	104	AT	2251.5	2252.5	Sell		65,670	443	LSE
04:35:39	2251.5	147	AT	2251.5	2252.5	Sell		65,566	442	LSE
04:35:35	2251.0	135	AT	2250.5	2251.0	Buy		65,419	441	LSE
04:35:35	2251.0	70	AT	2250.5	2251.0	Buy		65,284	440	LSE
04:35:35	2250.5	68	AT	2250.0	2250.5	Buy		65,214	439	LSE
04:35:35	2250.5	154	AT	2250.0	2250.5	Buy		65,146	438	LSE
04:35:00	2250.0	41	AT	2250.0	2250.5	Sell		64,992	437	LSE
04:34:02	2250.0	36	AT	2249.5	2250.0	Buy		64,951	436	LSE
04:34:02	2250.0	6	AT	2249.5	2250.0	Buy		64,915	435	LSE
04:34:00	2249.5	2	O	2249.5	2250.0	Sell		64,909	434	LSE
04:33:30	2249.0	131	AT	2248.0	2249.0	Buy		64,907	433	LSE
04:33:30	2249.0	145	AT	2248.0	2249.0	Buy		64,776	432	LSE
04:33:30	2249.0	180	AT	2248.0	2249.0	Buy		64,631	431	LSE
04:33:17	2248.0	35	AT	2248.0	2249.0	Sell		64,451	430	LSE
04:32:52	2248.5	146	AT	2248.0	2248.5	Buy		64,416	429	LSE
04:32:51	2248.5	28	AT	2248.5	2249.0	Sell		64,270	428	LSE
04:32:41	2248.5	571	AT	2248.0	2248.5	Buy		64,242	427	LSE
04:32:04	2248.5	34	AT	2248.0	2248.5	Buy		63,671	426	LSE
04:32:04	2248.0	112	AT	2247.5	2248.0	Buy		63,637	425	LSE
04:32:04	2248.0	180	AT	2247.5	2248.0	Buy		63,525	424	LSE
04:31:28	2248.385	100	O	2247.5	2248.0	Buy		63,345	423	LSE
04:31:26	2248.0	35	AT	2248.0	2248.5	Sell		63,245	422	LSE
04:31:12	2248.5	225	AT	2248.5	2249.0	Sell		63,210	421	LSE
04:31:12	2248.5	27	AT	2248.5	2249.0	Sell		62,985	420	LSE
04:31:11	2249.5	113	AT	2249.5	2250.0	Sell		62,958	419	LSE
04:31:11	2249.5	32	AT	2249.5	2250.0	Sell		62,845	418	LSE
04:31:11	2249.0	248	AT	2249.0	2250.0	Sell		62,813	417	LSE
04:31:11	2249.0	34	AT	2249.0	2250.0	Sell		62,565	416	LSE
04:31:11	2249.0	225	AT	2249.0	2250.0	Sell		62,531	415	LSE
04:31:11	2249.0	136	AT	2249.0	2250.0	Sell		62,306	414	LSE
04:31:11	2249.0	35	AT	2249.0	2250.0	Sell		62,170	413	LSE
04:31:11	2249.5	34	AT	2249.5	2250.0	Sell		62,135	412	LSE
04:31:11	2249.5	34	AT	2249.5	2250.0	Sell		62,101	411	LSE
04:31:11	2250.0	123	AT	2249.0	2250.0	Buy		62,067	410	LSE
04:31:11	2250.0	147	AT	2249.0	2250.0	Buy		61,944	409	LSE
04:29:48	2249.5	147	AT	2249.5	2250.0	Sell		61,797	408	LSE
04:29:48	2249.5	47	AT	2249.5	2250.0	Sell		61,650	407	LSE
04:28:39	2249.0	46	AT	2249.0	2250.0	Sell		61,603	406	LSE
04:28:39	2249.0	180	AT	2248.5	2249.0	Buy		61,557	405	LSE
04:28:39	2249.0	31	AT	2249.0	2249.5	Sell		61,377	404	LSE
04:28:39	2249.0	81	AT	2249.0	2250.0	Sell		61,346	403	LSE
04:28:03	2249.0	42	AT	2249.0	2250.0	Sell		61,265	402	LSE
04:27:59	2249.0	139	AT	2249.0	2250.0	Sell		61,223	401	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions