Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1401 - 1351 (06:29-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:48	2252.0	35	AT	2252.0	2252.5	Sell		219,740	1401	LSE
06:29:18	2252.0	34	AT	2252.0	2253.0	Sell		219,705	1400	LSE
06:28:01	2250.5	167	AT	2250.0	2250.5	Buy		219,671	1399	LSE
06:27:54	2250.5	53	AT	2250.5	2251.5	Sell		219,504	1398	LSE
06:27:24	2251.0	8	AT	2250.0	2251.0	Buy		219,451	1397	LSE
06:27:24	2251.0	147	AT	2250.0	2251.0	Buy		219,443	1396	LSE
06:27:24	2251.0	30	AT	2250.0	2251.0	Buy		219,296	1395	LSE
06:27:23	2251.0	30	AT	2250.0	2251.0	Buy		219,266	1394	LSE
06:27:23	2251.0	137	AT	2250.0	2251.0	Buy		219,236	1393	LSE
06:27:23	2251.0	33	AT	2250.0	2251.0	Buy		219,099	1392	LSE
06:27:11	2251.0	53	AT	2250.0	2251.0	Buy		219,066	1391	LSE
06:27:11	2251.0	225	AT	2250.0	2251.0	Buy		219,013	1390	LSE
06:26:48	2250.5	30	AT	2249.5	2250.5	Buy		218,788	1389	LSE
06:26:48	2250.5	53	AT	2249.5	2250.5	Buy		218,758	1388	LSE
06:26:48	2250.5	147	AT	2249.5	2250.5	Buy		218,705	1387	LSE
06:26:41	2250.0	78	O	2249.5	2251.0	Sell		218,558	1386	LSE
06:26:38	2249.5	297	O	2249.5	2250.5	Sell		218,480	1385	LSE
06:26:31	2250.0	147	AT	2250.0	2251.0	Sell		218,183	1384	LSE
06:26:31	2250.0	53	AT	2250.0	2251.0	Sell		218,036	1383	LSE
06:26:31	2250.0	34	AT	2250.0	2251.0	Sell		217,983	1382	LSE
06:24:57	2250.498	1	O	2249.0	2250.5	Buy		217,949	1381	LSE
06:24:54	2250.202	176	O	2249.0	2250.5	Buy		217,948	1380	LSE
06:24:26	2249.5	47	AT	2249.5	2250.5	Sell		217,772	1379	LSE
06:23:42	2250.5	225	AT	2250.0	2250.5	Buy		217,725	1378	LSE
06:23:35	2250.5	36	AT	2249.5	2250.5	Buy		217,500	1377	LSE
06:23:35	2250.5	33	AT	2249.5	2250.5	Buy		217,464	1376	LSE
06:23:35	2250.5	90	AT	2249.5	2250.5	Buy		217,431	1375	LSE
06:23:22	2250.5	57	AT	2249.5	2250.5	Buy		217,341	1374	LSE
06:23:22	2250.5	98	AT	2250.5	2251.0	Sell		217,284	1373	LSE
06:23:19	2250.0	17	AT	2249.5	2250.0	Buy		217,186	1372	LSE
06:23:19	2250.0	13	AT	2249.0	2250.0	Buy		217,169	1371	LSE
06:23:19	2250.0	33	AT	2249.0	2250.0	Buy		217,156	1370	LSE
06:23:19	2250.0	46	AT	2249.0	2250.0	Buy		217,123	1369	LSE
06:23:19	2250.0	30	AT	2249.0	2250.0	Buy		217,077	1368	LSE
06:23:19	2250.0	136	AT	2249.0	2250.0	Buy		217,047	1367	LSE
06:23:19	2250.0	34	AT	2249.0	2250.0	Buy		216,911	1366	LSE
06:23:05	2249.5	36	AT	2248.5	2249.5	Buy		216,877	1365	LSE
06:23:05	2249.5	120	AT	2248.5	2249.5	Buy		216,841	1364	LSE
06:23:03	2249.5	20	AT	2248.5	2249.5	Buy		216,721	1363	LSE
06:22:54	2249.5	61	AT	2249.0	2249.5	Buy		216,701	1362	LSE
06:22:54	2249.5	37	AT	2249.0	2249.5	Buy		216,640	1361	LSE
06:22:54	2249.5	66	AT	2249.0	2249.5	Buy		216,603	1360	LSE
06:22:19	2249.0	180	AT	2248.5	2249.0	Buy		216,537	1359	LSE
06:22:19	2249.0	147	AT	2248.5	2249.0	Buy		216,357	1358	LSE
06:22:19	2248.5	66	AT	2248.0	2248.5	Buy		216,210	1357	LSE
06:21:46	2248.5	87	AT	2248.5	2249.5	Sell		216,144	1356	LSE
06:21:36	2249.0	34	AT	2249.0	2249.5	Sell		216,057	1355	LSE
06:21:36	2249.0	53	AT	2249.0	2249.5	Sell		216,023	1354	LSE
06:21:36	2249.5	120	AT	2249.5	2250.0	Sell		215,970	1353	LSE
06:21:36	2249.5	69	AT	2249.5	2250.0	Sell		215,850	1352	LSE
06:21:36	2249.5	3	AT	2249.5	2250.0	Sell		215,781	1351	LSE

BNP Paribas Issuance

IT0005561540 20250915 13...

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions