Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4201 - 4151 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:24	2226.0	55	AT	2225.5	2226.0	Buy		681,038	4201	LSE
10:33:24	2226.0	241	AT	2225.5	2226.0	Buy		680,983	4200	LSE
10:33:24	2226.0	54	AT	2225.5	2226.0	Buy		680,742	4199	LSE
10:33:24	2226.0	56	AT	2225.5	2226.0	Buy		680,688	4198	LSE
10:33:23	2225.0	16	O	2225.0	2226.0	Sell		680,632	4197	LSE
10:33:19	2226.0	34	AT	2225.5	2226.0	Buy		680,616	4196	LSE
10:33:19	2226.0	75	AT	2225.5	2226.0	Buy		680,582	4195	LSE
10:33:19	2226.0	36	AT	2225.5	2226.0	Buy		680,507	4194	LSE
10:33:19	2226.0	155	AT	2225.5	2226.0	Buy		680,471	4193	LSE
10:33:19	2226.0	309	AT	2225.5	2226.0	Buy		680,316	4192	LSE
10:33:19	2226.0	30	AT	2225.5	2226.0	Buy		680,007	4191	LSE
10:33:19	2225.5	28	AT	2225.0	2225.5	Buy		679,977	4190	LSE
10:33:19	2225.5	69	AT	2225.0	2225.5	Buy		679,949	4189	LSE
10:33:19	2225.0	151	AT	2225.0	2226.0	Sell		679,880	4188	LSE
10:33:19	2225.0	115	AT	2225.0	2226.0	Sell		679,729	4187	LSE
10:33:19	2225.0	378	AT	2225.0	2226.0	Sell		679,614	4186	LSE
10:33:19	2225.5	113	AT	2225.5	2226.0	Sell		679,236	4185	LSE
10:33:19	2225.5	241	AT	2225.5	2226.0	Sell		679,123	4184	LSE
10:33:19	2225.5	114	AT	2225.5	2226.0	Sell		678,882	4183	LSE
10:33:16	2226.0	253	AT	2225.5	2226.0	Buy		678,768	4182	LSE
10:33:16	2226.0	140	AT	2225.5	2226.0	Buy		678,515	4181	LSE
10:33:16	2226.0	592	AT	2225.5	2226.0	Buy		678,375	4180	LSE
10:33:13	2226.5	70	AT	2226.0	2226.5	Buy		677,783	4179	LSE
10:33:13	2226.0	32	AT	2226.0	2227.0	Sell		677,713	4178	LSE
10:33:13	2226.0	91	AT	2226.0	2227.0	Sell		677,681	4177	LSE
10:33:13	2226.0	27	AT	2226.0	2227.0	Sell		677,590	4176	LSE
10:33:13	2226.0	3	AT	2226.0	2227.0	Sell		677,563	4175	LSE
10:33:13	2226.0	123	AT	2226.0	2227.0	Sell		677,560	4174	LSE
10:33:13	2226.0	74	AT	2226.0	2227.0	Sell		677,437	4173	LSE
10:33:13	2226.5	197	AT	2225.5	2226.5	Buy		677,363	4172	LSE
10:33:13	2226.5	255	AT	2225.5	2226.5	Buy		677,166	4171	LSE
10:33:13	2226.5	145	AT	2225.5	2226.5	Buy		676,911	4170	LSE
10:33:13	2226.5	82	AT	2225.5	2226.5	Buy		676,766	4169	LSE
10:33:13	2226.5	28	AT	2225.5	2226.5	Buy		676,684	4168	LSE
10:33:13	2226.5	32	AT	2225.5	2226.5	Buy		676,656	4167	LSE
10:33:13	2226.5	113	AT	2225.5	2226.5	Buy		676,624	4166	LSE
10:33:10	2227.0	359	AT	2226.0	2227.0	Buy		676,511	4165	LSE
10:33:10	2227.0	31	AT	2226.0	2227.0	Buy		676,152	4164	LSE
10:33:10	2227.0	37	AT	2226.0	2227.0	Buy		676,121	4163	LSE
10:33:10	2227.0	145	AT	2226.0	2227.0	Buy		676,084	4162	LSE
10:33:10	2227.0	295	AT	2226.0	2227.0	Buy		675,939	4161	LSE
10:33:10	2226.5	53	AT	2226.0	2226.5	Buy		675,644	4160	LSE
10:33:10	2226.0	1	AT	2225.5	2226.0	Buy		675,591	4159	LSE
10:33:10	2226.0	341	AT	2225.5	2226.0	Buy		675,590	4158	LSE
10:33:10	2226.0	30	AT	2225.5	2226.0	Buy		675,249	4157	LSE
10:33:10	2225.5	5	AT	2225.0	2225.5	Buy		675,219	4156	LSE
10:33:09	2225.0	1396	O	2225.0	2225.5	Sell		675,214	4155	LSE
10:33:08	2225.5	90	AT	2225.0	2225.5	Buy		673,818	4154	LSE
10:33:08	2225.5	76	AT	2225.0	2225.5	Buy		673,728	4153	LSE
10:33:06	2225.5	88	AT	2225.0	2225.5	Buy		673,652	4152	LSE
10:33:06	2225.5	121	AT	2225.0	2225.5	Buy		673,564	4151	LSE

Bioanalytical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions