Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:30	2226.5	30	AT	2225.5	2226.5	Buy		702,295	4351	LSE
10:37:30	2226.5	145	AT	2225.5	2226.5	Buy		702,265	4350	LSE
10:37:30	2226.5	31	AT	2225.5	2226.5	Buy		702,120	4349	LSE
10:37:30	2226.5	363	AT	2225.5	2226.5	Buy		702,089	4348	LSE
10:37:28	2226.0	53	AT	2226.0	2226.5	Sell		701,726	4347	LSE
10:37:28	2226.0	189	AT	2226.0	2226.5	Sell		701,673	4346	LSE
10:37:28	2226.0	305	O	2226.0	2226.5	Sell		701,484	4345	LSE
10:37:26	2226.5	77	AT	2226.0	2226.5	Buy		701,179	4344	LSE
10:37:26	2226.5	208	AT	2225.5	2226.5	Buy		701,102	4343	LSE
10:37:26	2226.5	139	AT	2225.5	2226.5	Buy		700,894	4342	LSE
10:37:26	2226.5	76	AT	2225.5	2226.5	Buy		700,755	4341	LSE
10:37:26	2226.5	30	AT	2225.5	2226.5	Buy		700,679	4340	LSE
10:37:26	2226.0	126	AT	2225.5	2226.0	Buy		700,649	4339	LSE
10:37:26	2226.0	291	AT	2225.5	2226.0	Buy		700,523	4338	LSE
10:37:22	2226.0	374	AT	2225.5	2226.0	Buy		700,232	4337	LSE
10:37:19	2226.0	162	AT	2225.5	2226.0	Buy		699,858	4336	LSE
10:37:19	2226.0	252	AT	2225.5	2226.0	Buy		699,696	4335	LSE
10:37:13	2225.911	57	O	2225.5	2226.0	Buy		699,444	4334	LSE
10:37:00	2226.5	53	AT	2225.5	2226.5	Buy		699,387	4333	LSE
10:37:00	2226.5	34	AT	2225.5	2226.5	Buy		699,334	4332	LSE
10:37:00	2226.5	123	AT	2225.5	2226.5	Buy		699,300	4331	LSE
10:37:00	2226.5	202	AT	2225.5	2226.5	Buy		699,177	4330	LSE
10:37:00	2226.5	76	AT	2225.5	2226.5	Buy		698,975	4329	LSE
10:37:00	2226.5	134	AT	2225.5	2226.5	Buy		698,899	4328	LSE
10:36:56	2226.0	1	AT	2226.0	2226.5	Sell		698,765	4327	LSE
10:36:56	2226.0	53	AT	2226.0	2226.5	Sell		698,764	4326	LSE
10:36:56	2226.0	145	AT	2226.0	2226.5	Sell		698,711	4325	LSE
10:36:52	2226.0	1007	O	2226.0	2227.0	Sell		698,566	4324	LSE
10:36:50	2226.5	116	AT	2226.5	2227.5	Sell		697,559	4323	LSE
10:36:50	2226.5	45	AT	2226.5	2227.5	Sell		697,443	4322	LSE
10:36:50	2226.5	91	AT	2226.5	2227.5	Sell		697,398	4321	LSE
10:36:50	2226.5	145	AT	2226.5	2227.5	Sell		697,307	4320	LSE
10:36:50	2226.5	56	AT	2226.5	2227.5	Sell		697,162	4319	LSE
10:36:50	2226.5	119	AT	2226.5	2227.5	Sell		697,106	4318	LSE
10:36:46	2227.0	107	AT	2226.5	2227.0	Buy		696,987	4317	LSE
10:36:46	2227.0	107	AT	2226.5	2227.0	Buy		696,880	4316	LSE
10:36:45	2226.5	197	AT	2226.0	2226.5	Buy		696,773	4315	LSE
10:36:44	2226.0	375	O	2226.0	2227.0	Sell		696,576	4314	LSE
10:36:44	2226.5	131	AT	2226.5	2227.5	Sell		696,201	4313	LSE
10:36:44	2226.5	145	AT	2226.5	2227.5	Sell		696,070	4312	LSE
10:36:44	2226.5	61	AT	2226.5	2227.5	Sell		695,925	4311	LSE
10:36:38	2227.0	59	AT	2226.5	2227.0	Buy		695,864	4310	LSE
10:36:38	2227.0	119	AT	2226.5	2227.0	Buy		695,805	4309	LSE
10:36:38	2227.0	321	AT	2226.5	2227.0	Buy		695,686	4308	LSE
10:36:38	2226.5	16	AT	2226.0	2226.5	Buy		695,365	4307	LSE
10:36:38	2226.5	218	AT	2226.0	2226.5	Buy		695,349	4306	LSE
10:36:38	2226.5	97	AT	2226.0	2226.5	Buy		695,131	4305	LSE
10:36:38	2226.5	53	AT	2226.0	2226.5	Buy		695,034	4304	LSE
10:36:38	2226.5	242	AT	2226.0	2226.5	Buy		694,981	4303	LSE
10:36:33	2225.5	221	O	2225.5	2226.5	Sell		694,739	4302	LSE
10:36:11	2227.0	69	AT	2227.0	2227.5	Sell		694,518	4301	LSE

Natixis Structured Issua...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions