Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2101 - 2051 (08:37-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:29	2250.5	104	AT	2250.0	2250.5	Buy		318,036	2101	LSE
08:37:29	2250.0	38	AT	2250.0	2250.5	Sell		317,932	2100	LSE
08:37:23	2250.499	1	O	2249.5	2250.5	Buy		317,894	2099	LSE
08:36:11	2250.5	81	AT	2249.5	2250.5	Buy		317,893	2098	LSE
08:36:11	2250.0	137	AT	2250.0	2250.5	Sell		317,812	2097	LSE
08:36:11	2250.0	79	O	2250.0	2251.0	Sell		317,675	2096	LSE
08:35:04	2250.5	81	AT	2250.0	2250.5	Buy		317,596	2095	LSE
08:35:04	2250.5	225	AT	2250.0	2250.5	Buy		317,515	2094	LSE
08:34:57	2250.0	114	AT	2249.5	2250.0	Buy		317,290	2093	LSE
08:34:57	2250.0	100	AT	2249.5	2250.0	Buy		317,176	2092	LSE
08:34:52	2250.0	188	AT	2249.0	2250.0	Buy		317,076	2091	LSE
08:34:52	2250.0	68	AT	2249.0	2250.0	Buy		316,888	2090	LSE
08:34:47	2249.813	100	O	2249.0	2250.0	Buy		316,820	2089	LSE
08:34:47	2250.0	12	O	2249.0	2250.0	Buy		316,720	2088	LSE
08:34:27	2250.5	132	AT	2250.5	2251.5	Sell		316,708	2087	LSE
08:34:27	2250.5	244	AT	2250.5	2251.5	Sell		316,576	2086	LSE
08:32:48	2253.0	71	AT	2253.0	2254.0	Sell		316,332	2085	LSE
08:32:48	2253.0	64	AT	2253.0	2254.0	Sell		316,261	2084	LSE
08:32:48	2253.0	98	AT	2253.0	2254.0	Sell		316,197	2083	LSE
08:32:48	2253.0	300	AT	2253.0	2254.0	Sell		316,099	2082	LSE
08:32:17	2253.5	167	AT	2253.5	2254.0	Sell		315,799	2081	LSE
08:32:17	2253.5	216	AT	2253.5	2254.0	Sell		315,632	2080	LSE
08:32:17	2253.5	25	AT	2253.5	2254.0	Sell		315,416	2079	LSE
08:32:17	2253.5	190	AT	2253.5	2254.0	Sell		315,391	2078	LSE
08:32:17	2253.5	185	AT	2253.5	2254.0	Sell		315,201	2077	LSE
08:32:17	2253.5	37	AT	2253.5	2254.5	Sell		315,016	2076	LSE
08:32:17	2253.5	363	AT	2253.5	2254.5	Sell		314,979	2075	LSE
08:32:05	2254.5	155	AT	2253.5	2254.5	Buy		314,616	2074	LSE
08:32:05	2254.5	70	AT	2253.5	2254.5	Buy		314,461	2073	LSE
08:32:05	2254.5	168	AT	2253.5	2254.5	Buy		314,391	2072	LSE
08:32:05	2254.5	157	AT	2253.5	2254.5	Buy		314,223	2071	LSE
08:32:05	2254.5	363	AT	2253.5	2254.5	Buy		314,066	2070	LSE
08:32:05	2254.0	240	AT	2254.0	2254.5	Sell		313,703	2069	LSE
08:32:05	2254.0	134	AT	2254.0	2254.5	Sell		313,463	2068	LSE
08:31:30	2254.0	81	O	2254.0	2255.0	Sell		313,329	2067	LSE
08:31:30	2254.5	457	AT	2254.0	2254.5	Buy		313,248	2066	LSE
08:31:29	2254.5	70	AT	2254.0	2254.5	Buy		312,791	2065	LSE
08:31:29	2254.5	222	AT	2254.0	2254.5	Buy		312,721	2064	LSE
08:31:19	2254.0	52	AT	2253.5	2254.0	Buy		312,499	2063	LSE
08:31:19	2254.0	77	AT	2253.5	2254.0	Buy		312,447	2062	LSE
08:31:09	2253.5	1	O	2253.5	2254.5	Sell		312,370	2061	LSE
08:31:09	2254.0	134	AT	2253.5	2254.0	Buy		312,369	2060	LSE
08:31:09	2254.0	73	AT	2253.5	2254.0	Buy		312,235	2059	LSE
08:31:09	2254.0	77	AT	2253.5	2254.0	Buy		312,162	2058	LSE
08:29:40	2254.14	149	O	2253.5	2254.5	Buy		312,085	2057	LSE
08:29:00	2254.5	1	O	2253.5	2254.5	Buy		311,936	2056	LSE
08:28:37	2254.0	31	AT	2254.0	2254.5	Sell		311,935	2055	LSE
08:28:37	2254.0	12	O	2254.0	2254.5	Sell		311,904	2054	LSE
08:28:36	2254.0	47	AT	2254.0	2255.0	Sell		311,892	2053	LSE
08:28:36	2254.0	34	AT	2254.0	2255.0	Sell		311,845	2052	LSE
08:28:36	2254.0	163	AT	2254.0	2255.0	Sell		311,811	2051	LSE

Societe Generale Effekten

ALICE [My Neighbor Alice]

Societe Generale

CDR Advance Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions