Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5851 - 5801 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:50	2228.0	49	AT	2227.5	2228.0	Buy		889,455	5851	LSE
11:09:50	2228.0	16	AT	2227.5	2228.0	Buy		889,406	5850	LSE
11:09:50	2228.0	13	AT	2227.5	2228.0	Buy		889,390	5849	LSE
11:09:50	2228.0	73	AT	2227.5	2228.0	Buy		889,377	5848	LSE
11:09:50	2228.0	77	AT	2227.5	2228.0	Buy		889,304	5847	LSE
11:09:50	2228.0	36	AT	2227.5	2228.0	Buy		889,227	5846	LSE
11:09:48	2228.0	32	AT	2228.0	2228.5	Sell		889,191	5845	LSE
11:09:48	2228.0	139	AT	2228.0	2228.5	Sell		889,159	5844	LSE
11:09:48	2228.0	18	AT	2228.0	2228.5	Sell		889,020	5843	LSE
11:09:48	2228.0	146	AT	2228.0	2228.5	Sell		889,002	5842	LSE
11:09:48	2228.0	34	AT	2228.0	2228.5	Sell		888,856	5841	LSE
11:09:48	2228.0	172	AT	2228.0	2228.5	Sell		888,822	5840	LSE
11:09:48	2228.0	140	AT	2228.0	2228.5	Sell		888,650	5839	LSE
11:09:48	2228.0	228	AT	2228.0	2228.5	Sell		888,510	5838	LSE
11:09:48	2228.0	150	AT	2228.0	2228.5	Sell		888,282	5837	LSE
11:09:48	2228.0	170	AT	2228.0	2228.5	Sell		888,132	5836	LSE
11:09:48	2228.5	149	AT	2228.5	2229.0	Sell		887,962	5835	LSE
11:09:48	2228.5	215	AT	2228.0	2228.5	Buy		887,813	5834	LSE
11:09:48	2228.5	198	AT	2228.0	2228.5	Buy		887,598	5833	LSE
11:09:48	2228.5	102	AT	2228.0	2228.5	Buy		887,400	5832	LSE
11:09:48	2228.5	105	AT	2228.0	2228.5	Buy		887,298	5831	LSE
11:09:48	2228.5	34	AT	2228.0	2228.5	Buy		887,193	5830	LSE
11:09:45	2228.0	140	AT	2227.0	2228.0	Buy		887,159	5829	LSE
11:09:45	2228.0	69	AT	2227.0	2228.0	Buy		887,019	5828	LSE
11:09:45	2228.0	204	AT	2227.0	2228.0	Buy		886,950	5827	LSE
11:09:45	2228.0	31	AT	2227.0	2228.0	Buy		886,746	5826	LSE
11:09:45	2228.0	44	AT	2227.0	2228.0	Buy		886,715	5825	LSE
11:09:45	2228.0	140	AT	2227.0	2228.0	Buy		886,671	5824	LSE
11:09:45	2228.0	73	AT	2227.0	2228.0	Buy		886,531	5823	LSE
11:09:45	2228.0	228	AT	2227.0	2228.0	Buy		886,458	5822	LSE
11:09:45	2228.0	150	AT	2227.0	2228.0	Buy		886,230	5821	LSE
11:09:45	2228.0	53	AT	2227.0	2228.0	Buy		886,080	5820	LSE
11:09:45	2227.5	172	AT	2227.5	2228.5	Sell		886,027	5819	LSE
11:09:45	2227.5	453	AT	2227.5	2228.5	Sell		885,855	5818	LSE
11:09:45	2227.5	53	AT	2227.5	2228.5	Sell		885,402	5817	LSE
11:09:44	2228.0	29	AT	2227.5	2228.0	Buy		885,349	5816	LSE
11:09:44	2228.0	52	AT	2227.5	2228.0	Buy		885,320	5815	LSE
11:09:44	2228.0	228	AT	2227.5	2228.0	Buy		885,268	5814	LSE
11:09:44	2228.0	98	AT	2227.5	2228.0	Buy		885,040	5813	LSE
11:09:44	2228.0	88	AT	2227.5	2228.0	Buy		884,942	5812	LSE
11:09:44	2228.0	66	AT	2227.5	2228.0	Buy		884,854	5811	LSE
11:09:44	2228.0	53	AT	2228.0	2228.5	Sell		884,788	5810	LSE
11:09:44	2228.5	227	AT	2228.5	2229.0	Sell		884,735	5809	LSE
11:09:44	2228.5	177	AT	2228.5	2229.0	Sell		884,508	5808	LSE
11:09:44	2228.5	31	AT	2228.5	2229.0	Sell		884,331	5807	LSE
11:09:44	2228.5	29	AT	2228.5	2229.0	Sell		884,300	5806	LSE
11:09:44	2228.5	178	AT	2228.5	2229.0	Sell		884,271	5805	LSE
11:09:44	2228.5	53	AT	2228.5	2229.0	Sell		884,093	5804	LSE
11:09:44	2228.5	53	AT	2228.5	2229.0	Sell		884,040	5803	LSE
11:09:44	2229.0	37	AT	2229.0	2229.5	Sell		883,987	5802	LSE
11:09:44	2229.0	22	AT	2229.0	2229.5	Sell		883,950	5801	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions