Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1701 - 1651 (07:16-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:28	2259.0	114	AT	2258.5	2259.0	Buy		260,324	1701	LSE
07:16:28	2259.0	76	AT	2258.5	2259.0	Buy		260,210	1700	LSE
07:16:28	2259.0	19	AT	2258.5	2259.0	Buy		260,134	1699	LSE
07:16:28	2259.0	18	AT	2258.5	2259.0	Buy		260,115	1698	LSE
07:16:27	2258.22	295	O	2258.5	2259.0	Sell		260,097	1697	LSE
07:16:26	2258.5	802	O	2258.5	2259.0	Sell		259,802	1696	LSE
07:16:21	2258.5	207	AT	2258.0	2258.5	Buy		259,000	1695	LSE
07:16:21	2258.5	81	AT	2258.0	2258.5	Buy		258,793	1694	LSE
07:16:21	2258.5	75	AT	2258.0	2258.5	Buy		258,712	1693	LSE
07:16:14	2258.5	121	AT	2258.0	2258.5	Buy		258,637	1692	LSE
07:16:05	2258.5	425	AT	2258.0	2258.5	Buy		258,516	1691	LSE
07:16:03	2258.5	242	AT	2257.5	2258.5	Buy		258,091	1690	LSE
07:16:03	2258.5	134	AT	2257.5	2258.5	Buy		257,849	1689	LSE
07:15:22	2258.0	441	AT	2258.0	2259.0	Sell		257,715	1688	LSE
07:15:16	2257.5	145	AT	2257.0	2257.5	Buy		257,274	1687	LSE
07:15:16	2257.5	116	AT	2257.0	2257.5	Buy		257,129	1686	LSE
07:15:16	2256.5	473	AT	2256.0	2256.5	Buy		257,013	1685	LSE
07:15:16	2256.5	728	AT	2256.5	2258.0	Sell		256,540	1684	LSE
07:15:16	2256.5	141	AT	2256.5	2258.0	Sell		255,812	1683	LSE
07:15:16	2256.5	38	AT	2256.5	2258.0	Sell		255,671	1682	LSE
07:15:16	2256.5	155	AT	2256.5	2258.0	Sell		255,633	1681	LSE
07:15:16	2256.5	239	AT	2256.5	2258.0	Sell		255,478	1680	LSE
07:15:16	2256.5	155	AT	2256.5	2258.0	Sell		255,239	1679	LSE
07:15:16	2256.5	28	AT	2256.5	2258.0	Sell		255,084	1678	LSE
07:15:16	2256.5	146	AT	2256.5	2258.0	Sell		255,056	1677	LSE
07:15:16	2256.5	53	AT	2256.5	2258.0	Sell		254,910	1676	LSE
07:15:16	2257.0	99	AT	2257.0	2258.0	Sell		254,857	1675	LSE
07:15:16	2257.0	146	AT	2257.0	2258.0	Sell		254,758	1674	LSE
07:15:16	2257.0	31	AT	2257.0	2258.0	Sell		254,612	1673	LSE
07:15:16	2257.0	38	AT	2257.0	2258.0	Sell		254,581	1672	LSE
07:15:16	2257.0	30	AT	2257.0	2258.0	Sell		254,543	1671	LSE
07:15:09	2257.0	91	AT	2257.0	2258.0	Sell		254,513	1670	LSE
07:15:09	2257.0	38	AT	2257.0	2258.0	Sell		254,422	1669	LSE
07:15:09	2257.0	38	AT	2257.0	2258.0	Sell		254,384	1668	LSE
07:15:09	2257.0	53	AT	2257.0	2258.0	Sell		254,346	1667	LSE
07:15:09	2257.0	76	AT	2257.0	2258.0	Sell		254,293	1666	LSE
07:15:09	2257.0	32	AT	2257.0	2258.0	Sell		254,217	1665	LSE
07:15:09	2257.5	155	AT	2257.0	2257.5	Buy		254,185	1664	LSE
07:15:09	2257.5	38	AT	2257.5	2258.0	Sell		254,030	1663	LSE
07:15:09	2257.5	96	AT	2257.5	2258.0	Sell		253,992	1662	LSE
07:15:09	2257.5	40	AT	2257.5	2258.5	Sell		253,896	1661	LSE
07:15:09	2257.5	180	AT	2257.5	2258.5	Sell		253,856	1660	LSE
07:15:09	2258.0	29	AT	2258.0	2258.5	Sell		253,676	1659	LSE
07:15:09	2258.0	105	AT	2258.0	2258.5	Sell		253,647	1658	LSE
07:15:09	2258.0	28	AT	2258.0	2258.5	Sell		253,542	1657	LSE
07:15:09	2258.0	38	AT	2258.0	2258.5	Sell		253,514	1656	LSE
07:15:09	2258.0	160	AT	2258.0	2258.5	Sell		253,476	1655	LSE
07:15:09	2258.0	76	AT	2257.5	2258.0	Buy		253,316	1654	LSE
07:15:09	2258.0	191	AT	2257.5	2258.0	Buy		253,240	1653	LSE
07:15:09	2258.0	77	AT	2257.5	2258.0	Buy		253,049	1652	LSE
07:15:09	2258.0	500	AT	2257.5	2258.0	Buy		252,972	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions