Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:05	2236.5	5	AT	2236.0	2236.5	Buy		616,533	3701	LSE
10:20:05	2236.5	54	AT	2236.0	2236.5	Buy		616,528	3700	LSE
10:20:03	2236.5	22	AT	2236.5	2237.0	Sell		616,474	3699	LSE
10:20:03	2236.5	353	AT	2236.5	2237.0	Sell		616,452	3698	LSE
10:20:03	2236.5	180	AT	2236.5	2237.0	Sell		616,099	3697	LSE
10:20:03	2236.5	74	AT	2236.0	2236.5	Buy		615,919	3696	LSE
10:20:03	2236.5	363	AT	2236.0	2236.5	Buy		615,845	3695	LSE
10:20:03	2236.5	129	AT	2236.0	2236.5	Buy		615,482	3694	LSE
10:19:45	2236.0	163	AT	2235.5	2236.0	Buy		615,353	3693	LSE
10:19:45	2236.0	121	AT	2235.5	2236.0	Buy		615,190	3692	LSE
10:19:45	2236.0	34	AT	2235.5	2236.0	Buy		615,069	3691	LSE
10:19:32	2235.5	6	AT	2235.5	2236.0	Sell		615,035	3690	LSE
10:19:32	2235.5	67	AT	2235.0	2235.5	Buy		615,029	3689	LSE
10:19:32	2235.5	77	AT	2235.0	2235.5	Buy		614,962	3688	LSE
10:19:23	2235.0	103	AT	2235.0	2236.0	Sell		614,885	3687	LSE
10:19:23	2235.0	67	AT	2235.0	2236.0	Sell		614,782	3686	LSE
10:19:23	2235.0	199	AT	2235.0	2236.0	Sell		614,715	3685	LSE
10:19:23	2235.0	142	AT	2235.0	2236.0	Sell		614,516	3684	LSE
10:19:23	2235.0	400	AT	2235.0	2236.0	Sell		614,374	3683	LSE
10:19:23	2235.0	112	AT	2235.0	2236.0	Sell		613,974	3682	LSE
10:19:23	2235.0	37	AT	2235.0	2236.0	Sell		613,862	3681	LSE
10:18:52	2235.0	350	AT	2235.0	2236.0	Sell		613,825	3680	LSE
10:18:52	2235.5	69	AT	2235.0	2235.5	Buy		613,475	3679	LSE
10:18:52	2235.5	32	AT	2235.5	2236.0	Sell		613,406	3678	LSE
10:18:52	2235.5	28	AT	2235.5	2236.0	Sell		613,374	3677	LSE
10:18:52	2235.5	88	AT	2235.5	2236.0	Sell		613,346	3676	LSE
10:18:52	2235.5	27	AT	2235.5	2236.0	Sell		613,258	3675	LSE
10:18:52	2235.5	16	AT	2235.5	2236.0	Sell		613,231	3674	LSE
10:18:52	2235.5	26	AT	2235.5	2236.0	Sell		613,215	3673	LSE
10:18:52	2235.5	39	AT	2235.5	2236.0	Sell		613,189	3672	LSE
10:18:52	2235.5	35	AT	2235.5	2236.0	Sell		613,150	3671	LSE
10:18:52	2235.5	64	AT	2235.5	2236.0	Sell		613,115	3670	LSE
10:18:52	2235.5	53	AT	2235.5	2236.0	Sell		613,051	3669	LSE
10:18:52	2236.0	185	AT	2236.0	2236.5	Sell		612,998	3668	LSE
10:18:52	2236.0	11	AT	2236.0	2236.5	Sell		612,813	3667	LSE
10:18:52	2236.0	100	AT	2236.0	2237.0	Sell		612,802	3666	LSE
10:18:52	2236.0	100	AT	2236.0	2237.0	Sell		612,702	3665	LSE
10:18:52	2236.5	30	AT	2236.0	2236.5	Buy		612,602	3664	LSE
10:18:52	2236.5	145	AT	2236.0	2236.5	Buy		612,572	3663	LSE
10:18:52	2236.5	56	AT	2236.0	2236.5	Buy		612,427	3662	LSE
10:18:52	2236.5	22	AT	2236.0	2236.5	Buy		612,371	3661	LSE
10:18:51	2236.0	113	AT	2236.0	2236.5	Sell		612,349	3660	LSE
10:18:51	2236.0	66	AT	2236.0	2236.5	Sell		612,236	3659	LSE
10:18:51	2236.0	381	AT	2235.5	2236.0	Buy		612,170	3658	LSE
10:18:51	2236.0	44	AT	2235.5	2236.0	Buy		611,789	3657	LSE
10:18:51	2236.0	28	AT	2235.5	2236.0	Buy		611,745	3656	LSE
10:18:51	2236.0	73	AT	2235.5	2236.0	Buy		611,717	3655	LSE
10:18:51	2236.0	79	AT	2235.5	2236.0	Buy		611,644	3654	LSE
10:18:51	2236.0	238	AT	2235.5	2236.0	Buy		611,565	3653	LSE
10:18:51	2236.0	53	AT	2235.5	2236.0	Buy		611,327	3652	LSE
10:18:51	2235.5	152	AT	2235.0	2235.5	Buy		611,274	3651	LSE

Partners Value Investments

Societe Generale Effekten

Esports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions