Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4451 - 4401 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:15	2227.0	23	AT	2226.5	2227.0	Buy		719,350	4451	LSE
10:38:15	2227.0	28	AT	2226.5	2227.0	Buy		719,327	4450	LSE
10:38:15	2227.0	23	AT	2226.5	2227.0	Buy		719,299	4449	LSE
10:38:15	2227.0	33	AT	2226.5	2227.0	Buy		719,276	4448	LSE
10:38:15	2227.0	96	AT	2226.0	2227.0	Buy		719,243	4447	LSE
10:38:15	2227.0	76	AT	2226.0	2227.0	Buy		719,147	4446	LSE
10:38:11	2226.5	39	AT	2226.0	2226.5	Buy		719,071	4445	LSE
10:38:11	2226.0	114	AT	2226.0	2227.0	Sell		719,032	4444	LSE
10:38:11	2226.0	91	AT	2226.0	2227.0	Sell		718,918	4443	LSE
10:38:11	2226.0	58	AT	2226.0	2227.0	Sell		718,827	4442	LSE
10:38:11	2226.5	262	AT	2226.5	2227.0	Sell		718,769	4441	LSE
10:38:04	2226.5	144	AT	2226.5	2227.5	Sell		718,507	4440	LSE
10:38:04	2226.5	47	AT	2226.5	2227.5	Sell		718,363	4439	LSE
10:38:04	2226.5	30	AT	2226.5	2227.5	Sell		718,316	4438	LSE
10:38:04	2226.5	34	AT	2226.5	2227.5	Sell		718,286	4437	LSE
10:38:04	2226.5	125	AT	2226.5	2227.5	Sell		718,252	4436	LSE
10:38:04	2226.5	252	AT	2226.5	2227.5	Sell		718,127	4435	LSE
10:38:04	2226.5	70	AT	2226.5	2227.5	Sell		717,875	4434	LSE
10:38:04	2226.5	145	AT	2226.5	2227.5	Sell		717,805	4433	LSE
10:38:04	2227.0	42	AT	2227.0	2227.5	Sell		717,660	4432	LSE
10:38:04	2227.0	21	AT	2227.0	2227.5	Sell		717,618	4431	LSE
10:38:01	2227.0	44	AT	2227.0	2227.5	Sell		717,597	4430	LSE
10:38:01	2227.0	133	AT	2227.0	2227.5	Sell		717,553	4429	LSE
10:38:01	2227.0	71	AT	2227.0	2227.5	Sell		717,420	4428	LSE
10:38:01	2227.0	1157	O	2227.0	2228.0	Sell		717,349	4427	LSE
10:37:56	2227.5	54	AT	2227.0	2227.5	Buy		716,192	4426	LSE
10:37:56	2227.5	61	AT	2227.0	2227.5	Buy		716,138	4425	LSE
10:37:56	2227.5	35	AT	2227.0	2227.5	Buy		716,077	4424	LSE
10:37:55	2227.0	109	AT	2226.5	2227.0	Buy		716,042	4423	LSE
10:37:55	2227.0	58	AT	2226.5	2227.0	Buy		715,933	4422	LSE
10:37:54	2227.0	63	AT	2226.5	2227.0	Buy		715,875	4421	LSE
10:37:54	2227.0	126	AT	2226.0	2227.0	Buy		715,812	4420	LSE
10:37:54	2227.0	96	AT	2226.0	2227.0	Buy		715,686	4419	LSE
10:37:54	2227.0	200	AT	2226.0	2227.0	Buy		715,590	4418	LSE
10:37:54	2227.0	262	AT	2226.0	2227.0	Buy		715,390	4417	LSE
10:37:54	2227.0	119	AT	2226.0	2227.0	Buy		715,128	4416	LSE
10:37:54	2227.0	33	AT	2226.0	2227.0	Buy		715,009	4415	LSE
10:37:54	2227.0	30	AT	2226.0	2227.0	Buy		714,976	4414	LSE
10:37:54	2227.0	145	AT	2226.0	2227.0	Buy		714,946	4413	LSE
10:37:54	2227.0	74	AT	2226.0	2227.0	Buy		714,801	4412	LSE
10:37:54	2227.0	45	AT	2226.0	2227.0	Buy		714,727	4411	LSE
10:37:49	2226.5	145	AT	2226.5	2227.5	Sell		714,682	4410	LSE
10:37:49	2226.5	145	AT	2226.5	2227.5	Sell		714,537	4409	LSE
10:37:49	2226.5	33	AT	2226.5	2227.5	Sell		714,392	4408	LSE
10:37:49	2226.5	32	AT	2226.5	2227.5	Sell		714,359	4407	LSE
10:37:49	2226.5	72	AT	2226.5	2227.5	Sell		714,327	4406	LSE
10:37:49	2227.0	133	AT	2227.0	2228.0	Sell		714,255	4405	LSE
10:37:49	2228.0	342	AT	2228.0	2228.5	Sell		714,122	4404	LSE
10:37:49	2228.0	100	AT	2228.0	2228.5	Sell		713,780	4403	LSE
10:37:49	2228.0	204	AT	2227.5	2228.5			713,680	4402	LSE
10:37:49	2228.0	73	AT	2228.0	2228.5	Sell		713,476	4401	LSE

BNP Paribas Issuance

Alussa Energy Acquisition

NLBNPIT1WOG3 20240920 90

SPDR MSCI USA Climate Pa...

Exchange Trading Funds

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions