Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2251 - 2201 (09:00-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:01	2250.0	20	AT	2249.5	2250.0	Buy		343,747	2251	LSE
09:00:01	2250.0	77	AT	2249.5	2250.0	Buy		343,727	2250	LSE
08:59:13	2249.826	30	O	2249.5	2250.5	Sell		343,650	2249	LSE
08:58:56	2249.5	820	O	2249.5	2250.5	Sell		343,620	2248	LSE
08:58:50	2250.0	68	AT	2249.5	2250.0	Buy		342,800	2247	LSE
08:58:50	2249.5	98	AT	2249.5	2250.5	Sell		342,732	2246	LSE
08:58:50	2249.5	169	AT	2249.5	2250.5	Sell		342,634	2245	LSE
08:58:50	2249.5	144	AT	2249.5	2250.5	Sell		342,465	2244	LSE
08:58:50	2249.5	194	AT	2249.5	2250.5	Sell		342,321	2243	LSE
08:57:31	2250.5	77	AT	2249.5	2250.5	Buy		342,127	2242	LSE
08:57:31	2250.5	70	AT	2249.5	2250.5	Buy		342,050	2241	LSE
08:56:20	2250.5	128	AT	2250.5	2251.5	Sell		341,980	2240	LSE
08:56:20	2250.5	194	AT	2250.5	2251.5	Sell		341,852	2239	LSE
08:56:20	2251.0	128	AT	2251.0	2251.5	Sell		341,658	2238	LSE
08:56:17	2251.0	369	AT	2250.5	2251.0	Buy		341,530	2237	LSE
08:56:17	2251.0	53	AT	2250.5	2251.0	Buy		341,161	2236	LSE
08:55:06	2250.0	57	AT	2250.0	2251.0	Sell		341,108	2235	LSE
08:55:06	2250.5	32	AT	2250.5	2251.0	Sell		341,051	2234	LSE
08:55:06	2250.5	21	AT	2250.5	2251.0	Sell		341,019	2233	LSE
08:55:06	2250.5	159	AT	2250.5	2251.5	Sell		340,998	2232	LSE
08:55:06	2250.5	28	AT	2250.5	2251.5	Sell		340,839	2231	LSE
08:55:05	2250.5	10	AT	2250.5	2252.0	Sell		340,811	2230	LSE
08:55:05	2250.5	131	AT	2250.5	2252.0	Sell		340,801	2229	LSE
08:55:05	2250.5	167	AT	2250.5	2252.0	Sell		340,670	2228	LSE
08:55:05	2250.5	216	AT	2250.5	2252.0	Sell		340,503	2227	LSE
08:55:05	2250.5	156	AT	2250.5	2252.0	Sell		340,287	2226	LSE
08:55:05	2250.5	11	AT	2250.5	2252.0	Sell		340,131	2225	LSE
08:55:05	2250.5	53	AT	2250.5	2252.0	Sell		340,120	2224	LSE
08:55:05	2251.0	28	AT	2251.0	2252.0	Sell		340,067	2223	LSE
08:55:04	2251.0	6	AT	2251.0	2252.0	Sell		340,039	2222	LSE
08:55:04	2251.0	194	AT	2251.0	2252.0	Sell		340,033	2221	LSE
08:55:04	2251.5	363	AT	2251.0	2251.5	Buy		339,839	2220	LSE
08:55:04	2251.5	180	AT	2251.5	2252.0	Sell		339,476	2219	LSE
08:55:04	2251.5	99	AT	2251.0	2251.5	Buy		339,296	2218	LSE
08:55:04	2251.5	550	AT	2250.5	2251.5	Buy		339,197	2217	LSE
08:54:37	2251.5	59	AT	2250.5	2251.5	Buy		338,647	2216	LSE
08:52:42	2251.0	8	AT	2250.5	2251.0	Buy		338,588	2215	LSE
08:52:42	2251.0	88	AT	2250.5	2251.0	Buy		338,580	2214	LSE
08:52:42	2251.0	77	AT	2250.5	2251.0	Buy		338,492	2213	LSE
08:51:53	2251.5	55	AT	2250.5	2251.5	Buy		338,415	2212	LSE
08:51:52	2251.0	269	AT	2250.0	2251.0	Buy		338,360	2211	LSE
08:51:52	2251.0	53	AT	2250.0	2251.0	Buy		338,091	2210	LSE
08:51:32	2250.38	8	O	2249.5	2250.5	Buy		338,038	2209	LSE
08:49:51	2250.0	47	AT	2250.0	2250.5	Sell		338,030	2208	LSE
08:49:51	2250.0	180	AT	2250.0	2250.5	Sell		337,983	2207	LSE
08:49:47	2250.5	53	AT	2250.5	2251.0	Sell		337,803	2206	LSE
08:49:47	2250.5	144	AT	2250.5	2251.0	Sell		337,750	2205	LSE
08:49:46	2250.5	134	AT	2249.5	2250.5	Buy		337,606	2204	LSE
08:49:46	2250.5	432	AT	2249.5	2250.5	Buy		337,472	2203	LSE
08:49:46	2250.5	77	AT	2249.5	2250.5	Buy		337,040	2202	LSE
08:49:34	2250.5	58	AT	2250.0	2250.5	Buy		336,963	2201	LSE

BNP Paribas Issuance

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions