![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:59 | 2247.5 | 81 | AT | 2247.5 | 2248.5 | Sell | 193,134 | 1201 | LSE | |
05:56:59 | 2247.5 | 34 | AT | 2247.5 | 2248.5 | Sell | 193,053 | 1200 | LSE | |
05:56:59 | 2247.5 | 53 | AT | 2247.5 | 2248.5 | Sell | 193,019 | 1199 | LSE | |
05:56:59 | 2247.5 | 53 | AT | 2247.5 | 2248.5 | Sell | 192,966 | 1198 | LSE | |
05:56:59 | 2247.5 | 261 | AT | 2247.5 | 2248.5 | Sell | 192,913 | 1197 | LSE | |
05:56:58 | 2247.5 | 1 | AT | 2247.5 | 2248.5 | Sell | 192,652 | 1196 | LSE | |
05:56:58 | 2247.5 | 100 | AT | 2247.5 | 2248.5 | Sell | 192,651 | 1195 | LSE | |
05:56:56 | 2247.5 | 46 | O | 2247.5 | 2248.5 | Sell | 192,551 | 1194 | LSE | |
05:56:55 | 2247.5 | 46 | AT | 2247.5 | 2248.5 | Sell | 192,505 | 1193 | LSE | |
05:56:54 | 2247.5 | 46 | O | 2247.5 | 2248.5 | Sell | 192,459 | 1192 | LSE | |
05:56:52 | 2247.5 | 36 | O | 2247.5 | 2248.5 | Sell | 192,413 | 1191 | LSE | |
05:56:51 | 2248.5 | 33 | AT | 2247.5 | 2248.5 | Buy | 192,377 | 1190 | LSE | |
05:56:51 | 2248.5 | 63 | AT | 2247.5 | 2248.5 | Buy | 192,344 | 1189 | LSE | |
05:56:51 | 2248.5 | 147 | AT | 2247.5 | 2248.5 | Buy | 192,281 | 1188 | LSE | |
05:56:51 | 2248.0 | 160 | AT | 2248.0 | 2249.0 | Sell | 192,134 | 1187 | LSE | |
05:56:50 | 2248.0 | 201 | O | 2248.0 | 2249.0 | Sell | 191,974 | 1186 | LSE | |
05:56:49 | 2248.5 | 360 | AT | 2248.5 | 2249.0 | Sell | 191,773 | 1185 | LSE | |
05:56:49 | 2248.5 | 201 | AT | 2248.5 | 2249.5 | Sell | 191,413 | 1184 | LSE | |
05:56:48 | 2248.5 | 46 | O | 2248.5 | 2249.5 | Sell | 191,212 | 1183 | LSE | |
05:56:47 | 2248.5 | 41 | O | 2248.5 | 2249.5 | Sell | 191,166 | 1182 | LSE | |
05:56:42 | 2248.5 | 35 | O | 2248.5 | 2249.5 | Sell | 191,125 | 1181 | LSE | |
05:56:38 | 2248.5 | 175 | O | 2248.0 | 2249.5 | Sell | 191,090 | 1180 | LSE | |
05:56:38 | 2248.5 | 96 | AT | 2248.5 | 2250.0 | Sell | 190,915 | 1179 | LSE | |
05:56:26 | 2248.5 | 68 | AT | 2248.5 | 2249.5 | Sell | 190,819 | 1178 | LSE | |
05:56:26 | 2248.5 | 53 | AT | 2248.5 | 2249.5 | Sell | 190,751 | 1177 | LSE | |
05:56:24 | 2248.0 | 30 | AT | 2248.0 | 2249.0 | Sell | 190,698 | 1176 | LSE | |
05:56:24 | 2248.0 | 171 | AT | 2248.0 | 2249.0 | Sell | 190,668 | 1175 | LSE | |
05:56:23 | 2248.0 | 54 | AT | 2248.0 | 2249.0 | Sell | 190,497 | 1174 | LSE | |
05:56:23 | 2248.0 | 147 | AT | 2248.0 | 2249.0 | Sell | 190,443 | 1173 | LSE | |
05:56:22 | 2248.0 | 174 | O | 2248.0 | 2249.0 | Sell | 190,296 | 1172 | LSE | |
05:56:21 | 2248.5 | 147 | AT | 2247.5 | 2248.5 | Buy | 190,122 | 1171 | LSE | |
05:56:17 | 2248.0 | 139 | AT | 2248.0 | 2248.5 | Sell | 189,975 | 1170 | LSE | |
05:56:17 | 2247.5 | 68 | AT | 2247.0 | 2247.5 | Buy | 189,836 | 1169 | LSE | |
05:56:17 | 2247.5 | 107 | AT | 2246.5 | 2247.5 | Buy | 189,768 | 1168 | LSE | |
05:56:17 | 2247.0 | 147 | O | 2246.0 | 2247.5 | Buy | 189,661 | 1167 | LSE | |
05:55:46 | 2246.5 | 147 | AT | 2245.5 | 2246.5 | Buy | 189,514 | 1166 | LSE | |
05:55:26 | 2246.0 | 6 | O | 2245.5 | 2247.0 | Sell | 189,367 | 1165 | LSE | |
05:54:53 | 2246.0 | 201 | O | 2246.0 | 2247.0 | Sell | 189,361 | 1164 | LSE | |
05:54:52 | 2247.0 | 180 | AT | 2246.0 | 2247.0 | Buy | 189,160 | 1163 | LSE | |
05:54:52 | 2246.5 | 107 | AT | 2246.5 | 2247.5 | Sell | 188,980 | 1162 | LSE | |
05:54:52 | 2246.5 | 20 | AT | 2246.5 | 2247.5 | Sell | 188,873 | 1161 | LSE | |
05:54:52 | 2246.5 | 201 | AT | 2246.5 | 2247.5 | Sell | 188,853 | 1160 | LSE | |
05:54:51 | 2246.5 | 201 | O | 2246.5 | 2247.5 | Sell | 188,652 | 1159 | LSE | |
05:54:50 | 2246.5 | 201 | O | 2246.5 | 2247.5 | Sell | 188,451 | 1158 | LSE | |
05:54:49 | 2246.5 | 7 | AT | 2246.5 | 2248.0 | Sell | 188,250 | 1157 | LSE | |
05:54:49 | 2246.5 | 91 | AT | 2246.5 | 2248.0 | Sell | 188,243 | 1156 | LSE | |
05:54:49 | 2246.5 | 40 | AT | 2246.5 | 2248.0 | Sell | 188,152 | 1155 | LSE | |
05:54:48 | 2247.0 | 71 | AT | 2247.0 | 2248.0 | Sell | 188,112 | 1154 | LSE | |
05:54:47 | 2247.0 | 71 | O | 2247.0 | 2248.0 | Sell | 188,041 | 1153 | LSE | |
05:54:24 | 2247.5 | 69 | AT | 2247.0 | 2247.5 | Buy | 187,970 | 1152 | LSE | |
05:53:46 | 2247.0 | 6 | AT | 2246.5 | 2247.0 | Buy | 187,901 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions