Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1201 - 1151 (05:56-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:59	2247.5	81	AT	2247.5	2248.5	Sell		193,134	1201	LSE
05:56:59	2247.5	34	AT	2247.5	2248.5	Sell		193,053	1200	LSE
05:56:59	2247.5	53	AT	2247.5	2248.5	Sell		193,019	1199	LSE
05:56:59	2247.5	53	AT	2247.5	2248.5	Sell		192,966	1198	LSE
05:56:59	2247.5	261	AT	2247.5	2248.5	Sell		192,913	1197	LSE
05:56:58	2247.5	1	AT	2247.5	2248.5	Sell		192,652	1196	LSE
05:56:58	2247.5	100	AT	2247.5	2248.5	Sell		192,651	1195	LSE
05:56:56	2247.5	46	O	2247.5	2248.5	Sell		192,551	1194	LSE
05:56:55	2247.5	46	AT	2247.5	2248.5	Sell		192,505	1193	LSE
05:56:54	2247.5	46	O	2247.5	2248.5	Sell		192,459	1192	LSE
05:56:52	2247.5	36	O	2247.5	2248.5	Sell		192,413	1191	LSE
05:56:51	2248.5	33	AT	2247.5	2248.5	Buy		192,377	1190	LSE
05:56:51	2248.5	63	AT	2247.5	2248.5	Buy		192,344	1189	LSE
05:56:51	2248.5	147	AT	2247.5	2248.5	Buy		192,281	1188	LSE
05:56:51	2248.0	160	AT	2248.0	2249.0	Sell		192,134	1187	LSE
05:56:50	2248.0	201	O	2248.0	2249.0	Sell		191,974	1186	LSE
05:56:49	2248.5	360	AT	2248.5	2249.0	Sell		191,773	1185	LSE
05:56:49	2248.5	201	AT	2248.5	2249.5	Sell		191,413	1184	LSE
05:56:48	2248.5	46	O	2248.5	2249.5	Sell		191,212	1183	LSE
05:56:47	2248.5	41	O	2248.5	2249.5	Sell		191,166	1182	LSE
05:56:42	2248.5	35	O	2248.5	2249.5	Sell		191,125	1181	LSE
05:56:38	2248.5	175	O	2248.0	2249.5	Sell		191,090	1180	LSE
05:56:38	2248.5	96	AT	2248.5	2250.0	Sell		190,915	1179	LSE
05:56:26	2248.5	68	AT	2248.5	2249.5	Sell		190,819	1178	LSE
05:56:26	2248.5	53	AT	2248.5	2249.5	Sell		190,751	1177	LSE
05:56:24	2248.0	30	AT	2248.0	2249.0	Sell		190,698	1176	LSE
05:56:24	2248.0	171	AT	2248.0	2249.0	Sell		190,668	1175	LSE
05:56:23	2248.0	54	AT	2248.0	2249.0	Sell		190,497	1174	LSE
05:56:23	2248.0	147	AT	2248.0	2249.0	Sell		190,443	1173	LSE
05:56:22	2248.0	174	O	2248.0	2249.0	Sell		190,296	1172	LSE
05:56:21	2248.5	147	AT	2247.5	2248.5	Buy		190,122	1171	LSE
05:56:17	2248.0	139	AT	2248.0	2248.5	Sell		189,975	1170	LSE
05:56:17	2247.5	68	AT	2247.0	2247.5	Buy		189,836	1169	LSE
05:56:17	2247.5	107	AT	2246.5	2247.5	Buy		189,768	1168	LSE
05:56:17	2247.0	147	O	2246.0	2247.5	Buy		189,661	1167	LSE
05:55:46	2246.5	147	AT	2245.5	2246.5	Buy		189,514	1166	LSE
05:55:26	2246.0	6	O	2245.5	2247.0	Sell		189,367	1165	LSE
05:54:53	2246.0	201	O	2246.0	2247.0	Sell		189,361	1164	LSE
05:54:52	2247.0	180	AT	2246.0	2247.0	Buy		189,160	1163	LSE
05:54:52	2246.5	107	AT	2246.5	2247.5	Sell		188,980	1162	LSE
05:54:52	2246.5	20	AT	2246.5	2247.5	Sell		188,873	1161	LSE
05:54:52	2246.5	201	AT	2246.5	2247.5	Sell		188,853	1160	LSE
05:54:51	2246.5	201	O	2246.5	2247.5	Sell		188,652	1159	LSE
05:54:50	2246.5	201	O	2246.5	2247.5	Sell		188,451	1158	LSE
05:54:49	2246.5	7	AT	2246.5	2248.0	Sell		188,250	1157	LSE
05:54:49	2246.5	91	AT	2246.5	2248.0	Sell		188,243	1156	LSE
05:54:49	2246.5	40	AT	2246.5	2248.0	Sell		188,152	1155	LSE
05:54:48	2247.0	71	AT	2247.0	2248.0	Sell		188,112	1154	LSE
05:54:47	2247.0	71	O	2247.0	2248.0	Sell		188,041	1153	LSE
05:54:24	2247.5	69	AT	2247.0	2247.5	Buy		187,970	1152	LSE
05:53:46	2247.0	6	AT	2246.5	2247.0	Buy		187,901	1151	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions