Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:48	2230.0	25	AT	2230.0	2230.5	Sell		856,237	5551	LSE
11:03:48	2230.0	13	AT	2230.0	2230.5	Sell		856,212	5550	LSE
11:03:48	2230.0	72	AT	2230.0	2230.5	Sell		856,199	5549	LSE
11:03:48	2230.5	360	AT	2230.0	2230.5	Buy		856,127	5548	LSE
11:03:48	2230.5	107	AT	2230.5	2231.0	Sell		855,767	5547	LSE
11:03:48	2230.5	120	AT	2230.5	2231.0	Sell		855,660	5546	LSE
11:03:48	2230.5	170	AT	2230.5	2231.0	Sell		855,540	5545	LSE
11:03:48	2231.0	158	AT	2231.0	2231.5	Sell		855,370	5544	LSE
11:03:48	2231.0	31	AT	2230.0	2231.0	Buy		855,212	5543	LSE
11:03:48	2231.0	204	AT	2230.0	2231.0	Buy		855,181	5542	LSE
11:03:48	2231.0	228	AT	2230.0	2231.0	Buy		854,977	5541	LSE
11:03:48	2230.5	144	AT	2230.0	2230.5	Buy		854,749	5540	LSE
11:03:48	2230.0	107	AT	2229.5	2230.0	Buy		854,605	5539	LSE
11:03:48	2230.0	14	AT	2229.5	2230.0	Buy		854,498	5538	LSE
11:03:48	2230.0	31	AT	2229.5	2230.0	Buy		854,484	5537	LSE
11:03:48	2230.0	225	AT	2229.5	2230.0	Buy		854,453	5536	LSE
11:03:48	2230.0	225	AT	2229.5	2230.0	Buy		854,228	5535	LSE
11:03:48	2230.0	90	AT	2229.5	2230.0	Buy		854,003	5534	LSE
11:03:48	2230.0	99	AT	2229.5	2230.0	Buy		853,913	5533	LSE
11:03:42	2229.5	48	AT	2229.0	2229.5	Buy		853,814	5532	LSE
11:03:42	2229.5	168	AT	2229.0	2229.5	Buy		853,766	5531	LSE
11:03:42	2229.0	534	AT	2228.0	2229.0	Buy		853,598	5530	LSE
11:03:42	2229.0	34	AT	2228.0	2229.0	Buy		853,064	5529	LSE
11:03:42	2229.0	228	AT	2228.0	2229.0	Buy		853,030	5528	LSE
11:03:42	2229.0	67	AT	2228.0	2229.0	Buy		852,802	5527	LSE
11:03:24	2228.5	76	AT	2228.0	2228.5	Buy		852,735	5526	LSE
11:03:21	2228.4	1	O	2228.0	2229.0	Sell		852,659	5525	LSE
11:03:20	2229.0	472	AT	2228.0	2229.0	Buy		852,658	5524	LSE
11:03:20	2229.0	32	AT	2228.0	2229.0	Buy		852,186	5523	LSE
11:03:20	2229.0	34	AT	2228.0	2229.0	Buy		852,154	5522	LSE
11:03:20	2229.0	228	AT	2228.0	2229.0	Buy		852,120	5521	LSE
11:03:20	2229.0	74	AT	2228.0	2229.0	Buy		851,892	5520	LSE
11:03:20	2229.0	130	AT	2228.0	2229.0	Buy		851,818	5519	LSE
11:03:20	2229.0	180	AT	2228.0	2229.0	Buy		851,688	5518	LSE
11:03:20	2228.5	134	AT	2227.5	2228.5	Buy		851,508	5517	LSE
11:03:20	2228.5	107	AT	2227.5	2228.5	Buy		851,374	5516	LSE
11:03:20	2228.5	121	AT	2227.5	2228.5	Buy		851,267	5515	LSE
11:03:17	2228.5	44	AT	2228.0	2228.5	Buy		851,146	5514	LSE
11:03:17	2228.5	37	AT	2228.0	2228.5	Buy		851,102	5513	LSE
11:03:17	2228.5	77	AT	2228.0	2228.5	Buy		851,065	5512	LSE
11:03:17	2228.5	53	AT	2227.5	2228.5	Buy		850,988	5511	LSE
11:03:17	2228.5	214	AT	2227.5	2228.5	Buy		850,935	5510	LSE
11:03:17	2228.5	90	AT	2227.5	2228.5	Buy		850,721	5509	LSE
11:03:17	2228.5	90	AT	2227.5	2228.5	Buy		850,631	5508	LSE
11:03:08	2228.0	20	O	2227.5	2228.5			850,541	5507	LSE
11:03:02	2228.5	91	AT	2228.5	2229.0	Sell		850,521	5506	LSE
11:03:02	2228.5	89	AT	2228.5	2229.5	Sell		850,430	5505	LSE
11:03:02	2228.5	217	AT	2228.5	2229.5	Sell		850,341	5504	LSE
11:03:02	2228.5	356	AT	2228.5	2229.5	Sell		850,124	5503	LSE
11:03:02	2228.5	31	AT	2228.5	2229.5	Sell		849,768	5502	LSE
11:03:02	2228.5	33	AT	2228.5	2229.5	Sell		849,737	5501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions