Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6151 - 6101 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:36	2232.0	4	AT	2232.0	2232.5	Sell		929,924	6151	LSE
11:23:36	2232.0	92	AT	2232.0	2232.5	Sell		929,920	6150	LSE
11:23:32	2232.0	6	AT	2232.0	2232.5	Sell		929,828	6149	LSE
11:23:32	2232.0	24	AT	2232.0	2232.5	Sell		929,822	6148	LSE
11:23:27	2232.0	29	AT	2232.0	2232.5	Sell		929,798	6147	LSE
11:23:27	2232.0	34	AT	2232.0	2232.5	Sell		929,769	6146	LSE
11:23:27	2232.0	74	AT	2232.0	2232.5	Sell		929,735	6145	LSE
11:23:02	2232.0	180	AT	2232.0	2233.0	Sell		929,661	6144	LSE
11:23:02	2232.0	68	AT	2232.0	2233.0	Sell		929,481	6143	LSE
11:22:48	2232.5	98	AT	2232.5	2233.0	Sell		929,413	6142	LSE
11:22:48	2232.5	53	AT	2232.5	2233.0	Sell		929,315	6141	LSE
11:22:35	2232.065	1068	O	2232.5	2233.5	Sell		929,262	6140	LSE
11:22:34	2232.5	147	AT	2232.0	2232.5	Buy		928,194	6139	LSE
11:22:34	2232.5	32	AT	2232.0	2232.5	Buy		928,047	6138	LSE
11:22:25	2232.0	80	AT	2232.0	2232.5	Sell		928,015	6137	LSE
11:22:25	2232.0	122	AT	2232.0	2232.5	Sell		927,935	6136	LSE
11:22:25	2232.0	51	AT	2232.0	2232.5	Sell		927,813	6135	LSE
11:22:25	2232.0	53	AT	2232.0	2232.5	Sell		927,762	6134	LSE
11:22:25	2232.0	39	AT	2232.0	2232.5	Sell		927,709	6133	LSE
11:22:13	2232.0	33	AT	2231.5	2232.0	Buy		927,670	6132	LSE
11:22:13	2232.0	177	AT	2231.5	2232.0	Buy		927,637	6131	LSE
11:22:13	2232.0	487	AT	2231.5	2232.0	Buy		927,460	6130	LSE
11:22:13	2232.0	33	AT	2231.5	2232.0	Buy		926,973	6129	LSE
11:22:03	2231.5	149	AT	2231.0	2231.5	Buy		926,940	6128	LSE
11:22:03	2231.5	2	AT	2231.0	2231.5	Buy		926,791	6127	LSE
11:21:58	2231.0	26	AT	2231.0	2231.5	Sell		926,789	6126	LSE
11:21:58	2231.0	30	AT	2231.0	2231.5	Sell		926,763	6125	LSE
11:21:58	2231.0	32	AT	2231.0	2231.5	Sell		926,733	6124	LSE
11:21:43	2231.0	88	AT	2231.0	2231.5	Sell		926,701	6123	LSE
11:21:43	2231.0	29	AT	2231.0	2231.5	Sell		926,613	6122	LSE
11:21:43	2231.0	30	AT	2231.0	2231.5	Sell		926,584	6121	LSE
11:21:43	2231.0	53	AT	2231.0	2231.5	Sell		926,554	6120	LSE
11:21:43	2231.0	59	AT	2231.0	2231.5	Sell		926,501	6119	LSE
11:21:43	2231.0	53	AT	2231.0	2231.5	Sell		926,442	6118	LSE
11:21:43	2231.5	228	AT	2231.5	2232.0	Sell		926,389	6117	LSE
11:21:43	2231.5	33	AT	2231.5	2232.0	Sell		926,161	6116	LSE
11:21:43	2231.5	53	AT	2231.5	2232.0	Sell		926,128	6115	LSE
11:21:43	2231.5	66	AT	2231.5	2232.0	Sell		926,075	6114	LSE
11:21:28	2232.0	118	AT	2232.0	2232.5	Sell		926,009	6113	LSE
11:21:25	2231.5	136	AT	2231.0	2231.5	Buy		925,891	6112	LSE
11:21:25	2231.5	576	AT	2231.0	2231.5	Buy		925,755	6111	LSE
11:21:25	2231.5	66	AT	2231.0	2231.5	Buy		925,179	6110	LSE
11:20:52	2232.0	77	AT	2232.0	2232.5	Sell		925,113	6109	LSE
11:20:52	2232.0	33	AT	2232.0	2232.5	Sell		925,036	6108	LSE
11:20:49	2232.0	108	AT	2231.5	2232.0	Buy		925,003	6107	LSE
11:20:49	2232.0	28	AT	2231.5	2232.0	Buy		924,895	6106	LSE
11:20:49	2232.0	54	AT	2231.5	2232.0	Buy		924,867	6105	LSE
11:20:49	2232.0	31	AT	2231.5	2232.0	Buy		924,813	6104	LSE
11:20:49	2232.0	64	AT	2231.5	2232.0	Buy		924,782	6103	LSE
11:20:49	2232.0	445	AT	2231.5	2232.0	Buy		924,718	6102	LSE
11:20:49	2232.0	295	AT	2231.5	2232.0	Buy		924,273	6101	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions