Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5951 - 5901 (11:13-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:44	2232.695	370	O	2232.5	2234.0	Sell		906,035	5951	LSE
11:13:35	2233.0	11	AT	2232.5	2233.0	Buy		905,665	5950	LSE
11:13:35	2233.0	86	AT	2232.5	2233.0	Buy		905,654	5949	LSE
11:13:34	2233.0	34	AT	2232.5	2233.0	Buy		905,568	5948	LSE
11:13:34	2233.0	32	AT	2232.5	2233.0	Buy		905,534	5947	LSE
11:13:34	2232.5	55	AT	2232.0	2232.5	Buy		905,502	5946	LSE
11:13:31	2232.5	99	AT	2231.5	2232.5	Buy		905,447	5945	LSE
11:13:31	2232.5	68	AT	2231.5	2232.5	Buy		905,348	5944	LSE
11:13:31	2232.0	172	AT	2231.0	2232.0	Buy		905,280	5943	LSE
11:13:31	2232.0	65	AT	2231.0	2232.0	Buy		905,108	5942	LSE
11:13:27	2232.0	68	AT	2231.5	2232.0	Buy		905,043	5941	LSE
11:13:27	2232.0	195	AT	2231.5	2232.0	Buy		904,975	5940	LSE
11:13:27	2232.0	305	AT	2231.5	2232.0	Buy		904,780	5939	LSE
11:13:18	2231.5	98	AT	2231.0	2231.5	Buy		904,475	5938	LSE
11:12:46	2230.5	112	AT	2230.0	2230.5	Buy		904,377	5937	LSE
11:12:46	2230.5	33	AT	2230.0	2230.5	Buy		904,265	5936	LSE
11:12:46	2230.5	32	AT	2230.0	2230.5	Buy		904,232	5935	LSE
11:12:33	2230.0	103	AT	2230.0	2230.5	Sell		904,200	5934	LSE
11:12:30	2230.5	140	AT	2230.5	2231.0	Sell		904,097	5933	LSE
11:12:30	2230.5	140	AT	2230.5	2231.0	Sell		903,957	5932	LSE
11:11:49	2229.5	49	AT	2229.0	2229.5	Buy		903,817	5931	LSE
11:11:46	2229.5	76	AT	2229.0	2229.5	Buy		903,768	5930	LSE
11:11:46	2229.5	99	AT	2229.5	2230.0	Sell		903,692	5929	LSE
11:11:39	2229.5	76	AT	2229.0	2229.5	Buy		903,593	5928	LSE
11:11:31	2229.5	266	AT	2229.0	2229.5	Buy		903,517	5927	LSE
11:11:16	2230.0	132	AT	2230.0	2230.5	Sell		903,251	5926	LSE
11:11:16	2230.0	44	AT	2230.0	2230.5	Sell		903,119	5925	LSE
11:11:16	2230.0	44	AT	2230.0	2230.5	Sell		903,075	5924	LSE
11:10:58	2230.0	11	AT	2230.0	2230.5	Sell		903,031	5923	LSE
11:10:37	2230.5	137	AT	2230.0	2230.5	Buy		903,020	5922	LSE
11:10:37	2230.5	271	AT	2230.0	2230.5	Buy		902,883	5921	LSE
11:10:37	2230.5	40	AT	2230.5	2231.0	Sell		902,612	5920	LSE
11:10:37	2230.5	100	AT	2230.5	2231.0	Sell		902,572	5919	LSE
11:10:14	2231.5	29	AT	2230.5	2231.5	Buy		902,472	5918	LSE
11:10:14	2231.5	29	AT	2230.5	2231.5	Buy		902,443	5917	LSE
11:10:14	2231.5	172	AT	2230.5	2231.5	Buy		902,414	5916	LSE
11:10:14	2231.5	56	AT	2230.5	2231.5	Buy		902,242	5915	LSE
11:10:14	2231.5	140	AT	2230.5	2231.5	Buy		902,186	5914	LSE
11:10:14	2231.5	207	AT	2230.5	2231.5	Buy		902,046	5913	LSE
11:10:14	2231.5	330	AT	2230.5	2231.5	Buy		901,839	5912	LSE
11:10:14	2231.5	19	AT	2230.5	2231.5	Buy		901,509	5911	LSE
11:10:14	2231.5	228	AT	2230.5	2231.5	Buy		901,490	5910	LSE
11:10:08	2231.0	126	AT	2230.5	2231.0	Buy		901,262	5909	LSE
11:10:08	2231.0	85	AT	2230.5	2231.0	Buy		901,136	5908	LSE
11:10:08	2231.0	85	AT	2230.5	2231.0	Buy		901,051	5907	LSE
11:10:08	2231.0	4	AT	2230.5	2231.0	Buy		900,966	5906	LSE
11:10:06	2230.5	79	AT	2230.0	2230.5	Buy		900,962	5905	LSE
11:10:06	2230.5	60	AT	2230.0	2230.5	Buy		900,883	5904	LSE
11:10:06	2230.5	4	AT	2230.0	2230.5	Buy		900,823	5903	LSE
11:10:06	2230.0	60	AT	2229.5	2230.0	Buy		900,819	5902	LSE
11:10:03	2230.0	90	AT	2229.5	2230.0	Buy		900,759	5901	LSE

Eaton Vance C-E

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions