Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:27	2237.0	31	AT	2237.0	2238.0	Sell		582,739	3401	LSE
10:10:27	2237.0	39	AT	2237.0	2238.0	Sell		582,708	3400	LSE
10:10:27	2237.0	64	AT	2237.0	2238.0	Sell		582,669	3399	LSE
10:10:27	2237.0	145	AT	2237.0	2238.0	Sell		582,605	3398	LSE
10:10:27	2237.5	213	AT	2236.5	2237.5	Buy		582,460	3397	LSE
10:10:27	2237.5	28	AT	2236.5	2237.5	Buy		582,247	3396	LSE
10:10:27	2237.5	29	AT	2236.5	2237.5	Buy		582,219	3395	LSE
10:10:27	2237.0	35	AT	2237.0	2238.0	Sell		582,190	3394	LSE
10:10:27	2237.0	37	AT	2237.0	2238.0	Sell		582,155	3393	LSE
10:10:27	2237.0	22	AT	2237.0	2238.0	Sell		582,118	3392	LSE
10:10:27	2237.0	62	AT	2237.0	2238.0	Sell		582,096	3391	LSE
10:10:27	2237.0	205	AT	2237.0	2238.0	Sell		582,034	3390	LSE
10:10:27	2237.0	91	AT	2237.0	2238.0	Sell		581,829	3389	LSE
10:10:27	2237.0	32	AT	2237.0	2238.0	Sell		581,738	3388	LSE
10:10:27	2237.0	18	AT	2237.0	2238.0	Sell		581,706	3387	LSE
10:10:27	2237.0	65	AT	2237.0	2238.0	Sell		581,688	3386	LSE
10:10:27	2237.0	30	AT	2237.0	2238.0	Sell		581,623	3385	LSE
10:10:27	2237.0	1159	O	2237.0	2238.0	Sell		581,593	3384	LSE
10:10:25	2237.0	1	O	2237.0	2238.0	Sell		580,434	3383	LSE
10:10:19	2237.0	68	AT	2237.0	2238.0	Sell		580,433	3382	LSE
10:10:19	2237.0	145	AT	2237.0	2238.0	Sell		580,365	3381	LSE
10:10:19	2237.0	130	AT	2237.0	2238.0	Sell		580,220	3380	LSE
10:10:19	2237.0	167	AT	2237.0	2238.0	Sell		580,090	3379	LSE
10:10:19	2237.0	130	AT	2237.0	2238.0	Sell		579,923	3378	LSE
10:10:19	2237.5	76	AT	2237.5	2238.0	Sell		579,793	3377	LSE
10:10:18	2237.5	121	AT	2237.5	2238.0	Sell		579,717	3376	LSE
10:10:18	2237.5	56	AT	2237.0	2237.5	Buy		579,596	3375	LSE
10:10:18	2237.5	21	AT	2237.0	2237.5	Buy		579,540	3374	LSE
10:10:18	2237.5	17	AT	2237.0	2237.5	Buy		579,519	3373	LSE
10:10:18	2237.5	34	AT	2237.0	2237.5	Buy		579,502	3372	LSE
10:10:16	2237.5	218	AT	2236.5	2237.5	Buy		579,468	3371	LSE
10:10:16	2237.5	178	AT	2236.5	2237.5	Buy		579,250	3370	LSE
10:10:16	2237.5	191	AT	2236.5	2237.5	Buy		579,072	3369	LSE
10:10:11	2236.5	1176	O	2236.5	2237.5	Sell		578,881	3368	LSE
10:10:10	2237.5	264	AT	2236.5	2237.5	Buy		577,705	3367	LSE
10:10:03	2237.5	130	AT	2237.5	2238.0	Sell		577,441	3366	LSE
10:10:03	2237.5	91	AT	2236.5	2237.5	Buy		577,311	3365	LSE
10:10:03	2237.5	74	AT	2236.5	2237.5	Buy		577,220	3364	LSE
10:10:03	2237.5	145	AT	2236.5	2237.5	Buy		577,146	3363	LSE
10:10:01	2236.5	13	AT	2236.0	2236.5	Buy		577,001	3362	LSE
10:09:46	2236.5	27	AT	2236.0	2236.5	Buy		576,988	3361	LSE
10:09:45	2236.0	85	AT	2235.5	2236.0	Buy		576,961	3360	LSE
10:09:45	2236.0	53	AT	2235.5	2236.0	Buy		576,876	3359	LSE
10:09:13	2235.5	119	O	2235.5	2236.5	Sell		576,823	3358	LSE
10:09:05	2235.5	3	AT	2235.5	2236.5	Sell		576,704	3357	LSE
10:08:59	2235.5	60	O	2235.5	2236.5	Sell		576,701	3356	LSE
10:08:49	2236.0	160	AT	2235.5	2236.0	Buy		576,641	3355	LSE
10:08:49	2236.0	53	AT	2235.5	2236.0	Buy		576,481	3354	LSE
10:08:47	2235.0	60	O	2235.0	2236.0	Sell		576,428	3353	LSE
10:08:34	2235.5	12	AT	2235.0	2235.5	Buy		576,368	3352	LSE
10:08:23	2235.224	140	O	2235.0	2235.5	Sell		576,356	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions