Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5351 - 5301 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:01	2227.5	93	AT	2227.5	2228.5	Sell		835,060	5351	LSE
11:00:01	2227.5	53	AT	2227.5	2228.5	Sell		834,967	5350	LSE
11:00:01	2227.5	93	AT	2227.5	2228.5	Sell		834,914	5349	LSE
11:00:01	2227.5	7	AT	2227.5	2228.5	Sell		834,821	5348	LSE
11:00:01	2227.5	133	AT	2227.5	2228.5	Sell		834,814	5347	LSE
11:00:01	2227.5	68	AT	2227.5	2228.5	Sell		834,681	5346	LSE
11:00:01	2227.5	31	AT	2227.5	2228.5	Sell		834,613	5345	LSE
11:00:01	2227.5	22	AT	2227.5	2228.5	Sell		834,582	5344	LSE
11:00:01	2227.5	6	AT	2227.5	2228.5	Sell		834,560	5343	LSE
11:00:01	2227.5	104	AT	2227.5	2228.5	Sell		834,554	5342	LSE
11:00:01	2227.5	36	AT	2227.5	2228.5	Sell		834,450	5341	LSE
11:00:01	2227.5	53	AT	2227.5	2228.5	Sell		834,414	5340	LSE
11:00:01	2227.5	47	AT	2227.5	2228.5	Sell		834,361	5339	LSE
11:00:01	2227.5	133	AT	2227.5	2228.5	Sell		834,314	5338	LSE
11:00:01	2227.5	22	AT	2227.5	2229.0	Sell		834,181	5337	LSE
11:00:01	2227.5	99	AT	2227.5	2229.0	Sell		834,159	5336	LSE
11:00:01	2227.5	83	AT	2227.5	2229.0	Sell		834,060	5335	LSE
11:00:01	2228.0	27	AT	2228.0	2229.0	Sell		833,977	5334	LSE
11:00:01	2228.0	42	AT	2228.0	2229.0	Sell		833,950	5333	LSE
11:00:01	2228.0	94	AT	2228.0	2229.0	Sell		833,908	5332	LSE
11:00:01	2228.0	120	AT	2228.0	2229.0	Sell		833,814	5331	LSE
11:00:01	2228.0	13	AT	2228.0	2229.0	Sell		833,694	5330	LSE
11:00:01	2228.0	121	AT	2228.0	2229.0	Sell		833,681	5329	LSE
11:00:01	2228.0	110	AT	2228.0	2229.0	Sell		833,560	5328	LSE
11:00:01	2228.0	53	AT	2228.0	2229.0	Sell		833,450	5327	LSE
11:00:01	2228.0	41	AT	2228.0	2229.0	Sell		833,397	5326	LSE
11:00:01	2228.0	12	AT	2228.0	2229.0	Sell		833,356	5325	LSE
11:00:01	2228.0	30	AT	2228.0	2229.0	Sell		833,344	5324	LSE
11:00:01	2228.0	120	AT	2228.0	2229.0	Sell		833,314	5323	LSE
11:00:01	2228.0	76	AT	2228.0	2229.0	Sell		833,194	5322	LSE
11:00:01	2228.0	58	AT	2228.0	2229.0	Sell		833,118	5321	LSE
11:00:01	2228.0	124	AT	2228.0	2229.0	Sell		833,060	5320	LSE
11:00:01	2228.5	34	AT	2228.5	2229.0	Sell		832,936	5319	LSE
11:00:01	2228.5	46	AT	2228.5	2229.0	Sell		832,902	5318	LSE
11:00:01	2228.5	103	AT	2228.5	2229.5	Sell		832,856	5317	LSE
11:00:01	2228.5	59	AT	2228.5	2229.5	Sell		832,753	5316	LSE
11:00:01	2228.5	134	AT	2228.5	2229.5	Sell		832,694	5315	LSE
11:00:01	2228.5	204	AT	2228.5	2229.5	Sell		832,560	5314	LSE
11:00:01	2228.5	65	AT	2228.5	2229.5	Sell		832,356	5313	LSE
11:00:01	2228.5	51	AT	2228.5	2229.5	Sell		832,291	5312	LSE
11:00:01	2228.5	97	AT	2228.5	2229.5	Sell		832,240	5311	LSE
11:00:01	2228.5	53	AT	2228.5	2229.5	Sell		832,143	5310	LSE
11:00:01	2228.5	28	AT	2228.5	2229.5	Sell		832,090	5309	LSE
11:00:01	2228.5	2	AT	2228.5	2229.5	Sell		832,062	5308	LSE
11:00:01	2228.5	204	AT	2228.5	2229.5	Sell		832,060	5307	LSE
11:00:01	2229.0	24	AT	2229.0	2229.5	Sell		831,856	5306	LSE
11:00:01	2229.0	116	AT	2229.0	2229.5	Sell		831,832	5305	LSE
11:00:01	2229.0	180	AT	2229.0	2229.5	Sell		831,716	5304	LSE
11:00:01	2229.0	204	AT	2229.0	2229.5	Sell		831,536	5303	LSE
11:00:01	2229.5	130	AT	2229.0	2229.5	Buy		831,332	5302	LSE
11:00:01	2229.5	136	AT	2229.0	2229.5	Buy		831,202	5301	LSE

HSBC SP 500 ETF

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions