Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1951 - 1901 (08:15-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:49	2253.0	140	AT	2253.0	2253.5	Sell		298,150	1951	LSE
08:15:49	2253.5	46	AT	2253.5	2254.0	Sell		298,010	1950	LSE
08:15:49	2253.5	199	AT	2253.5	2254.0	Sell		297,964	1949	LSE
08:15:46	2254.0	275	O	2253.5	2254.5			297,765	1948	LSE
08:14:46	2253.684	500	O	2253.5	2254.5	Sell		297,490	1947	LSE
08:13:13	2254.5	64	AT	2254.0	2254.5	Buy		296,990	1946	LSE
08:13:09	2254.0	53	AT	2253.5	2254.0	Buy		296,926	1945	LSE
08:13:09	2254.0	88	AT	2253.5	2254.0	Buy		296,873	1944	LSE
08:12:18	2254.5	160	AT	2254.5	2255.5	Sell		296,785	1943	LSE
08:11:50	2254.5	9	AT	2254.0	2254.5	Buy		296,625	1942	LSE
08:11:50	2254.5	11	AT	2254.0	2254.5	Buy		296,616	1941	LSE
08:11:50	2254.5	33	AT	2254.0	2254.5	Buy		296,605	1940	LSE
08:11:50	2254.5	62	AT	2254.0	2254.5	Buy		296,572	1939	LSE
08:11:12	2254.0	15	AT	2253.5	2254.0	Buy		296,510	1938	LSE
08:11:10	2254.0	59	AT	2253.5	2254.0	Buy		296,495	1937	LSE
08:11:06	2253.5	25	AT	2253.0	2253.5	Buy		296,436	1936	LSE
08:11:05	2253.5	347	AT	2253.0	2253.5	Buy		296,411	1935	LSE
08:11:05	2253.5	73	AT	2253.0	2253.5	Buy		296,064	1934	LSE
08:11:05	2253.5	100	AT	2253.0	2253.5	Buy		295,991	1933	LSE
08:10:59	2253.5	99	AT	2253.0	2253.5	Buy		295,891	1932	LSE
08:10:57	2254.0	333	AT	2254.0	2254.5	Sell		295,792	1931	LSE
08:10:57	2254.0	73	AT	2254.0	2255.0	Sell		295,459	1930	LSE
08:10:04	2254.5	11	AT	2254.0	2254.5	Buy		295,386	1929	LSE
08:10:03	2254.5	42	AT	2254.0	2254.5	Buy		295,375	1928	LSE
08:10:02	2254.5	155	AT	2254.0	2254.5	Buy		295,333	1927	LSE
08:10:02	2254.5	65	AT	2254.0	2254.5	Buy		295,178	1926	LSE
08:10:02	2254.5	101	AT	2254.5	2255.5	Sell		295,113	1925	LSE
08:09:52	2255.5	96	AT	2255.0	2255.5	Buy		295,012	1924	LSE
08:09:52	2255.5	69	AT	2255.5	2256.0	Sell		294,916	1923	LSE
08:09:52	2255.5	75	AT	2255.5	2256.0	Sell		294,847	1922	LSE
08:09:52	2255.5	65	AT	2255.5	2256.0	Sell		294,772	1921	LSE
08:09:52	2255.5	39	AT	2255.5	2256.0	Sell		294,707	1920	LSE
08:09:52	2256.0	11	AT	2256.0	2256.5	Sell		294,668	1919	LSE
08:09:52	2256.0	16	AT	2256.0	2256.5	Sell		294,657	1918	LSE
08:09:52	2256.0	11	AT	2256.0	2256.5	Sell		294,641	1917	LSE
08:09:52	2256.0	53	AT	2256.0	2256.5	Sell		294,630	1916	LSE
08:09:52	2256.0	69	AT	2256.0	2256.5	Sell		294,577	1915	LSE
08:09:52	2256.5	270	AT	2256.5	2257.0	Sell		294,508	1914	LSE
08:09:30	2256.5	91	AT	2255.5	2256.5	Buy		294,238	1913	LSE
08:09:30	2256.5	103	AT	2255.5	2256.5	Buy		294,147	1912	LSE
08:09:30	2256.5	53	AT	2255.5	2256.5	Buy		294,044	1911	LSE
08:07:08	2255.689	100	O	2255.5	2256.5	Sell		293,991	1910	LSE
08:06:23	2256.0	40	AT	2255.5	2256.0	Buy		293,891	1909	LSE
08:06:23	2256.0	111	AT	2255.5	2256.0	Buy		293,851	1908	LSE
08:02:50	2256.0	758	AT	2255.5	2256.0	Buy		293,740	1907	LSE
08:02:50	2256.0	187	AT	2255.5	2256.0	Buy		292,982	1906	LSE
08:02:07	2255.5	57	AT	2255.0	2255.5	Buy		292,795	1905	LSE
08:02:07	2255.5	77	AT	2255.0	2255.5	Buy		292,738	1904	LSE
08:01:36	2255.5	40	AT	2254.5	2255.5	Buy		292,661	1903	LSE
08:01:36	2255.5	13	AT	2254.5	2255.5	Buy		292,621	1902	LSE
08:01:36	2255.5	187	AT	2254.5	2255.5	Buy		292,608	1901	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions