Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5401 - 5351 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:16	2229.5	10	AT	2229.5	2230.5	Sell		839,519	5401	LSE
11:01:16	2229.5	43	AT	2229.5	2230.5	Sell		839,509	5400	LSE
11:01:16	2229.5	156	AT	2229.5	2230.5	Sell		839,466	5399	LSE
11:01:13	2230.0	158	AT	2230.0	2231.0	Sell		839,310	5398	LSE
11:00:30	2230.5	20	AT	2230.0	2230.5	Buy		839,152	5397	LSE
11:00:30	2230.5	64	AT	2230.0	2230.5	Buy		839,132	5396	LSE
11:00:30	2230.5	131	AT	2230.0	2230.5	Buy		839,068	5395	LSE
11:00:22	2230.0	236	AT	2229.0	2230.0	Buy		838,937	5394	LSE
11:00:22	2230.0	28	AT	2229.0	2230.0	Buy		838,701	5393	LSE
11:00:22	2230.0	33	AT	2229.0	2230.0	Buy		838,673	5392	LSE
11:00:20	2230.0	56	AT	2229.5	2230.0	Buy		838,640	5391	LSE
11:00:20	2230.0	39	AT	2229.5	2230.0	Buy		838,584	5390	LSE
11:00:20	2230.0	27	AT	2229.0	2230.0	Buy		838,545	5389	LSE
11:00:19	2229.5	227	AT	2229.0	2229.5	Buy		838,518	5388	LSE
11:00:19	2229.5	98	AT	2229.0	2229.5	Buy		838,291	5387	LSE
11:00:19	2229.5	100	AT	2229.0	2229.5	Buy		838,193	5386	LSE
11:00:19	2229.5	213	AT	2229.0	2229.5	Buy		838,093	5385	LSE
11:00:17	2229.0	117	AT	2228.5	2229.0	Buy		837,880	5384	LSE
11:00:17	2229.0	270	AT	2228.5	2229.0	Buy		837,763	5383	LSE
11:00:17	2229.0	115	AT	2228.5	2229.0	Buy		837,493	5382	LSE
11:00:17	2229.0	100	AT	2228.5	2229.0	Buy		837,378	5381	LSE
11:00:17	2228.5	29	AT	2228.0	2228.5	Buy		837,278	5380	LSE
11:00:17	2228.5	179	AT	2228.0	2228.5	Buy		837,249	5379	LSE
11:00:17	2228.5	93	AT	2228.0	2228.5	Buy		837,070	5378	LSE
11:00:17	2228.5	272	AT	2228.0	2228.5	Buy		836,977	5377	LSE
11:00:17	2228.5	68	AT	2228.0	2228.5	Buy		836,705	5376	LSE
11:00:02	2227.5	125	AT	2227.5	2228.0	Sell		836,637	5375	LSE
11:00:01	2227.5	181	AT	2227.5	2228.5	Sell		836,512	5374	LSE
11:00:01	2227.5	140	AT	2227.5	2228.5	Sell		836,331	5373	LSE
11:00:01	2227.5	69	AT	2227.5	2228.5	Sell		836,191	5372	LSE
11:00:01	2228.0	30	AT	2227.5	2228.0	Buy		836,122	5371	LSE
11:00:01	2228.0	69	AT	2227.5	2228.0	Buy		836,092	5370	LSE
11:00:01	2227.5	5	AT	2227.5	2228.0	Sell		836,023	5369	LSE
11:00:01	2227.5	95	AT	2227.5	2228.0	Sell		836,018	5368	LSE
11:00:01	2227.5	133	AT	2227.5	2228.0	Sell		835,923	5367	LSE
11:00:01	2227.5	56	AT	2227.0	2227.5	Buy		835,790	5366	LSE
11:00:01	2227.5	46	AT	2227.0	2227.5	Buy		835,734	5365	LSE
11:00:01	2227.5	19	AT	2227.0	2227.5	Buy		835,688	5364	LSE
11:00:01	2227.5	51	AT	2227.0	2227.5	Buy		835,669	5363	LSE
11:00:01	2227.5	70	AT	2227.0	2227.5	Buy		835,618	5362	LSE
11:00:01	2227.5	25	AT	2227.5	2228.0	Sell		835,548	5361	LSE
11:00:01	2227.5	38	AT	2227.5	2228.0	Sell		835,523	5360	LSE
11:00:01	2227.5	62	AT	2227.5	2228.0	Sell		835,485	5359	LSE
11:00:01	2227.5	7	AT	2227.0	2227.5	Buy		835,423	5358	LSE
11:00:01	2227.5	51	AT	2227.0	2227.5	Buy		835,416	5357	LSE
11:00:01	2227.5	51	AT	2227.0	2227.5	Buy		835,365	5356	LSE
11:00:01	2227.5	51	AT	2227.0	2227.5	Buy		835,314	5355	LSE
11:00:01	2227.5	69	AT	2227.5	2228.5	Sell		835,263	5354	LSE
11:00:01	2227.5	13	AT	2227.5	2228.5	Sell		835,194	5353	LSE
11:00:01	2227.5	121	AT	2227.5	2228.5	Sell		835,181	5352	LSE
11:00:01	2227.5	93	AT	2227.5	2228.5	Sell		835,060	5351	LSE

Leverage Shares 3X PLTR

Noble Midstream Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions