Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:06	2225.5	121	AT	2225.0	2225.5	Buy		673,564	4151	LSE
10:33:01	2225.5	265	AT	2225.0	2225.5	Buy		673,443	4150	LSE
10:33:01	2225.5	55	AT	2225.0	2225.5	Buy		673,178	4149	LSE
10:33:01	2225.5	14	AT	2225.0	2225.5	Buy		673,123	4148	LSE
10:33:01	2225.5	14	AT	2225.0	2225.5	Buy		673,109	4147	LSE
10:33:01	2225.5	13	AT	2225.0	2225.5	Buy		673,095	4146	LSE
10:32:59	2225.5	31	AT	2225.0	2225.5	Buy		673,082	4145	LSE
10:32:59	2225.5	145	AT	2225.0	2225.5	Buy		673,051	4144	LSE
10:32:59	2226.0	26	AT	2225.0	2226.0	Buy		672,906	4143	LSE
10:32:59	2225.5	55	AT	2225.0	2225.5	Buy		672,880	4142	LSE
10:32:58	2225.0	119	AT	2225.0	2225.5	Sell		672,825	4141	LSE
10:32:58	2225.0	53	AT	2225.0	2226.0	Sell		672,706	4140	LSE
10:32:58	2225.0	28	AT	2225.0	2226.0	Sell		672,653	4139	LSE
10:32:58	2225.0	31	AT	2225.0	2226.0	Sell		672,625	4138	LSE
10:32:58	2225.0	1174	AT	2225.0	2226.0	Sell		672,594	4137	LSE
10:32:58	2225.0	90	AT	2225.0	2226.0	Sell		671,420	4136	LSE
10:32:58	2225.5	142	AT	2225.5	2226.5	Sell		671,330	4135	LSE
10:32:58	2225.5	206	AT	2225.5	2226.5	Sell		671,188	4134	LSE
10:32:58	2225.5	158	AT	2225.5	2226.5	Sell		670,982	4133	LSE
10:32:58	2225.5	145	AT	2225.5	2226.5	Sell		670,824	4132	LSE
10:32:58	2225.5	29	AT	2225.5	2226.5	Sell		670,679	4131	LSE
10:32:58	2225.5	29	AT	2225.5	2226.5	Sell		670,650	4130	LSE
10:32:58	2225.5	91	AT	2225.5	2226.5	Sell		670,621	4129	LSE
10:32:58	2225.5	200	AT	2225.5	2226.5	Sell		670,530	4128	LSE
10:32:58	2226.0	53	AT	2226.0	2226.5	Sell		670,330	4127	LSE
10:32:55	2226.5	116	AT	2226.5	2227.0	Sell		670,277	4126	LSE
10:32:55	2226.5	6	AT	2226.5	2227.0	Sell		670,161	4125	LSE
10:32:49	2227.0	116	AT	2227.0	2227.5	Sell		670,155	4124	LSE
10:32:49	2227.5	193	AT	2227.0	2227.5	Buy		670,039	4123	LSE
10:32:49	2227.5	172	AT	2227.0	2227.5	Buy		669,846	4122	LSE
10:32:49	2227.5	32	AT	2227.0	2227.5	Buy		669,674	4121	LSE
10:32:49	2227.0	81	AT	2226.5	2227.0	Buy		669,642	4120	LSE
10:32:49	2227.0	130	AT	2226.5	2227.0	Buy		669,561	4119	LSE
10:32:49	2227.0	423	O	2226.5	2227.5			669,431	4118	LSE
10:32:49	2227.0	423	O	2226.5	2227.5			669,008	4117	LSE
10:32:41	2227.5	57	AT	2227.0	2227.5	Buy		668,585	4116	LSE
10:32:41	2227.5	30	AT	2227.0	2227.5	Buy		668,528	4115	LSE
10:32:41	2227.0	104	AT	2226.5	2227.0	Buy		668,498	4114	LSE
10:32:41	2227.0	176	AT	2226.5	2227.0	Buy		668,394	4113	LSE
10:32:38	2227.0	187	AT	2226.5	2227.0	Buy		668,218	4112	LSE
10:32:32	2227.0	91	AT	2227.0	2228.0	Sell		668,031	4111	LSE
10:32:32	2227.0	32	AT	2227.0	2228.0	Sell		667,940	4110	LSE
10:32:32	2227.0	34	AT	2227.0	2228.0	Sell		667,908	4109	LSE
10:32:32	2227.0	145	AT	2227.0	2228.0	Sell		667,874	4108	LSE
10:32:31	2227.5	66	AT	2227.5	2228.0	Sell		667,729	4107	LSE
10:32:31	2227.5	19	AT	2227.5	2228.0	Sell		667,663	4106	LSE
10:32:31	2227.5	92	AT	2227.5	2228.0	Sell		667,644	4105	LSE
10:32:31	2227.5	28	AT	2227.0	2227.5	Buy		667,552	4104	LSE
10:32:31	2227.5	302	AT	2227.0	2227.5	Buy		667,524	4103	LSE
10:32:31	2227.5	2	AT	2227.0	2227.5	Buy		667,222	4102	LSE
10:32:31	2227.5	44	AT	2227.0	2227.5	Buy		667,220	4101	LSE

Societe Generale Effekten

iShares MSCI Europe IMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions