Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:39	2250.0	32	AT	2249.5	2250.0	Buy		377,200	2451	LSE
09:01:39	2250.0	43	AT	2249.5	2250.0	Buy		377,168	2450	LSE
09:01:39	2249.5	417	AT	2249.5	2250.5	Sell		377,125	2449	LSE
09:01:39	2249.5	176	AT	2249.5	2250.5	Sell		376,708	2448	LSE
09:01:39	2249.5	220	AT	2249.5	2250.5	Sell		376,532	2447	LSE
09:01:39	2250.0	53	AT	2250.0	2250.5	Sell		376,312	2446	LSE
09:01:39	2250.0	4	AT	2250.0	2250.5	Sell		376,259	2445	LSE
09:01:38	2250.0	128	AT	2249.5	2250.0	Buy		376,255	2444	LSE
09:01:37	2249.5	100	AT	2248.5	2249.5	Buy		376,127	2443	LSE
09:01:37	2249.5	72	AT	2248.5	2249.5	Buy		376,027	2442	LSE
09:01:37	2249.5	180	AT	2248.5	2249.5	Buy		375,955	2441	LSE
09:00:45	2248.5	172	AT	2248.5	2250.0	Sell		375,775	2440	LSE
09:00:45	2249.0	260	AT	2249.0	2250.0	Sell		375,603	2439	LSE
09:00:45	2249.0	10	AT	2249.0	2250.0	Sell		375,343	2438	LSE
09:00:45	2249.0	156	AT	2249.0	2250.0	Sell		375,333	2437	LSE
09:00:45	2249.0	275	AT	2249.0	2250.0	Sell		375,177	2436	LSE
09:00:45	2249.0	320	AT	2249.0	2250.0	Sell		374,902	2435	LSE
09:00:44	2249.0	199	AT	2249.0	2250.0	Sell		374,582	2434	LSE
09:00:44	2249.0	275	AT	2249.0	2250.0	Sell		374,383	2433	LSE
09:00:44	2249.0	410	AT	2249.0	2250.0	Sell		374,108	2432	LSE
09:00:44	2249.0	1003	O	2249.0	2250.0	Sell		373,698	2431	LSE
09:00:43	2249.0	47	AT	2249.0	2250.0	Sell		372,695	2430	LSE
09:00:43	2249.0	159	AT	2249.0	2250.0	Sell		372,648	2429	LSE
09:00:43	2249.0	124	AT	2249.0	2250.0	Sell		372,489	2428	LSE
09:00:43	2249.0	194	AT	2249.0	2250.0	Sell		372,365	2427	LSE
09:00:43	2249.5	269	AT	2249.5	2250.5	Sell		372,171	2426	LSE
09:00:43	2249.5	32	AT	2249.5	2250.5	Sell		371,902	2425	LSE
09:00:43	2249.5	31	AT	2249.5	2250.5	Sell		371,870	2424	LSE
09:00:43	2249.5	337	AT	2249.5	2250.5	Sell		371,839	2423	LSE
09:00:43	2249.5	160	AT	2249.5	2250.5	Sell		371,502	2422	LSE
09:00:43	2250.0	18	AT	2250.0	2250.5	Sell		371,342	2421	LSE
09:00:42	2250.0	171	AT	2250.0	2250.5	Sell		371,324	2420	LSE
09:00:42	2249.5	39	AT	2249.5	2251.0	Sell		371,153	2419	LSE
09:00:42	2249.5	275	AT	2249.5	2251.0	Sell		371,114	2418	LSE
09:00:42	2249.5	121	AT	2249.5	2251.0	Sell		370,839	2417	LSE
09:00:42	2250.0	275	AT	2250.0	2251.0	Sell		370,718	2416	LSE
09:00:42	2250.0	123	AT	2250.0	2251.0	Sell		370,443	2415	LSE
09:00:42	2250.0	72	AT	2250.0	2251.0	Sell		370,320	2414	LSE
09:00:42	2250.0	1018	O	2250.0	2251.0	Sell		370,248	2413	LSE
09:00:41	2250.0	47	AT	2249.5	2250.0	Buy		369,230	2412	LSE
09:00:35	2249.5	385	O	2249.5	2250.0	Sell		369,183	2411	LSE
09:00:34	2249.5	178	AT	2249.5	2250.5	Sell		368,798	2410	LSE
09:00:34	2249.5	65	AT	2249.5	2250.5	Sell		368,620	2409	LSE
09:00:34	2249.5	42	AT	2249.5	2250.5	Sell		368,555	2408	LSE
09:00:34	2249.5	225	AT	2249.5	2250.5	Sell		368,513	2407	LSE
09:00:34	2249.5	30	AT	2249.5	2250.5	Sell		368,288	2406	LSE
09:00:34	2249.5	275	AT	2249.5	2250.5	Sell		368,258	2405	LSE
09:00:34	2249.5	32	AT	2249.5	2250.5	Sell		367,983	2404	LSE
09:00:34	2250.0	82	AT	2250.0	2250.5	Sell		367,951	2403	LSE
09:00:33	2250.0	54	AT	2250.0	2250.5	Sell		367,869	2402	LSE
09:00:33	2250.0	54	AT	2250.0	2250.5	Sell		367,815	2401	LSE

WisdomTree Metal Securit...

Societe Generale Effekten

Vontobel Financial Produ...

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions