Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3951 - 3901 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:00	2234.5	93	AT	2234.0	2234.5	Buy		650,329	3951	LSE
10:26:00	2234.5	138	AT	2234.0	2234.5	Buy		650,236	3950	LSE
10:26:00	2234.5	121	AT	2234.0	2234.5	Buy		650,098	3949	LSE
10:25:42	2234.5	11	AT	2234.0	2234.5	Buy		649,977	3948	LSE
10:25:42	2234.5	71	AT	2234.0	2234.5	Buy		649,966	3947	LSE
10:25:42	2234.5	93	AT	2234.0	2234.5	Buy		649,895	3946	LSE
10:25:42	2234.5	131	AT	2234.0	2234.5	Buy		649,802	3945	LSE
10:25:22	2233.0	60	O	2234.0	2234.5	Sell		649,671	3944	LSE
10:25:21	2234.5	56	AT	2234.0	2234.5	Buy		649,611	3943	LSE
10:25:21	2234.5	264	AT	2234.0	2234.5	Buy		649,555	3942	LSE
10:25:21	2234.5	263	AT	2234.0	2234.5	Buy		649,291	3941	LSE
10:25:21	2234.5	145	AT	2234.0	2234.5	Buy		649,028	3940	LSE
10:25:21	2234.5	53	AT	2234.0	2234.5	Buy		648,883	3939	LSE
10:25:21	2234.5	14	AT	2234.0	2234.5	Buy		648,830	3938	LSE
10:25:21	2234.0	26	AT	2234.0	2234.5	Sell		648,816	3937	LSE
10:25:21	2234.0	319	AT	2234.0	2234.5	Sell		648,790	3936	LSE
10:25:21	2234.0	82	AT	2234.0	2234.5	Sell		648,471	3935	LSE
10:25:21	2234.0	99	AT	2234.0	2234.5	Sell		648,389	3934	LSE
10:25:21	2234.0	294	AT	2234.0	2234.5	Sell		648,290	3933	LSE
10:25:21	2234.0	7	AT	2234.0	2234.5	Sell		647,996	3932	LSE
10:25:21	2234.0	132	AT	2234.0	2234.5	Sell		647,989	3931	LSE
10:25:21	2234.0	33	AT	2234.0	2234.5	Sell		647,857	3930	LSE
10:25:21	2234.0	367	AT	2234.0	2234.5	Sell		647,824	3929	LSE
10:25:21	2234.0	133	AT	2234.0	2234.5	Sell		647,457	3928	LSE
10:25:21	2234.0	500	AT	2234.0	2234.5	Sell		647,324	3927	LSE
10:25:21	2234.0	112	AT	2233.0	2234.0	Buy		646,824	3926	LSE
10:25:21	2234.0	206	AT	2233.0	2234.0	Buy		646,712	3925	LSE
10:25:21	2234.0	87	AT	2233.0	2234.0	Buy		646,506	3924	LSE
10:25:21	2234.0	72	AT	2233.0	2234.0	Buy		646,419	3923	LSE
10:25:21	2234.0	128	AT	2233.0	2234.0	Buy		646,347	3922	LSE
10:25:21	2234.0	145	AT	2233.0	2234.0	Buy		646,219	3921	LSE
10:25:21	2233.5	74	AT	2233.0	2233.5	Buy		646,074	3920	LSE
10:25:21	2233.5	93	AT	2233.0	2233.5	Buy		646,000	3919	LSE
10:25:21	2233.5	17	AT	2233.0	2233.5	Buy		645,907	3918	LSE
10:25:21	2233.5	126	AT	2233.0	2233.5	Buy		645,890	3917	LSE
10:25:16	2234.0	512	O	2233.0	2233.5	Buy		645,764	3916	LSE
10:25:16	2233.5	74	AT	2233.5	2234.0	Sell		645,252	3915	LSE
10:25:03	2234.5	227	AT	2234.5	2235.0	Sell		645,178	3914	LSE
10:24:45	2235.0	140	AT	2234.5	2235.0	Buy		644,951	3913	LSE
10:24:45	2235.0	23	AT	2234.5	2235.0	Buy		644,811	3912	LSE
10:24:45	2235.0	34	AT	2234.5	2235.0	Buy		644,788	3911	LSE
10:24:45	2235.0	43	AT	2234.5	2235.0	Buy		644,754	3910	LSE
10:24:23	2235.0	180	AT	2235.0	2237.0	Sell		644,711	3909	LSE
10:24:23	2235.0	261	AT	2235.0	2237.0	Sell		644,531	3908	LSE
10:24:23	2235.0	171	AT	2235.0	2237.0	Sell		644,270	3907	LSE
10:24:23	2235.0	160	AT	2235.0	2237.0	Sell		644,099	3906	LSE
10:24:23	2235.0	191	AT	2235.0	2237.0	Sell		643,939	3905	LSE
10:24:23	2235.0	145	AT	2235.0	2237.0	Sell		643,748	3904	LSE
10:24:23	2235.0	132	AT	2235.0	2237.0	Sell		643,603	3903	LSE
10:24:23	2235.0	216	AT	2235.0	2237.0	Sell		643,471	3902	LSE
10:24:23	2235.5	54	AT	2235.5	2237.0	Sell		643,255	3901	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions