![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:00 | 2234.5 | 93 | AT | 2234.0 | 2234.5 | Buy | 650,329 | 3951 | LSE | |
10:26:00 | 2234.5 | 138 | AT | 2234.0 | 2234.5 | Buy | 650,236 | 3950 | LSE | |
10:26:00 | 2234.5 | 121 | AT | 2234.0 | 2234.5 | Buy | 650,098 | 3949 | LSE | |
10:25:42 | 2234.5 | 11 | AT | 2234.0 | 2234.5 | Buy | 649,977 | 3948 | LSE | |
10:25:42 | 2234.5 | 71 | AT | 2234.0 | 2234.5 | Buy | 649,966 | 3947 | LSE | |
10:25:42 | 2234.5 | 93 | AT | 2234.0 | 2234.5 | Buy | 649,895 | 3946 | LSE | |
10:25:42 | 2234.5 | 131 | AT | 2234.0 | 2234.5 | Buy | 649,802 | 3945 | LSE | |
10:25:22 | 2233.0 | 60 | O | 2234.0 | 2234.5 | Sell | 649,671 | 3944 | LSE | |
10:25:21 | 2234.5 | 56 | AT | 2234.0 | 2234.5 | Buy | 649,611 | 3943 | LSE | |
10:25:21 | 2234.5 | 264 | AT | 2234.0 | 2234.5 | Buy | 649,555 | 3942 | LSE | |
10:25:21 | 2234.5 | 263 | AT | 2234.0 | 2234.5 | Buy | 649,291 | 3941 | LSE | |
10:25:21 | 2234.5 | 145 | AT | 2234.0 | 2234.5 | Buy | 649,028 | 3940 | LSE | |
10:25:21 | 2234.5 | 53 | AT | 2234.0 | 2234.5 | Buy | 648,883 | 3939 | LSE | |
10:25:21 | 2234.5 | 14 | AT | 2234.0 | 2234.5 | Buy | 648,830 | 3938 | LSE | |
10:25:21 | 2234.0 | 26 | AT | 2234.0 | 2234.5 | Sell | 648,816 | 3937 | LSE | |
10:25:21 | 2234.0 | 319 | AT | 2234.0 | 2234.5 | Sell | 648,790 | 3936 | LSE | |
10:25:21 | 2234.0 | 82 | AT | 2234.0 | 2234.5 | Sell | 648,471 | 3935 | LSE | |
10:25:21 | 2234.0 | 99 | AT | 2234.0 | 2234.5 | Sell | 648,389 | 3934 | LSE | |
10:25:21 | 2234.0 | 294 | AT | 2234.0 | 2234.5 | Sell | 648,290 | 3933 | LSE | |
10:25:21 | 2234.0 | 7 | AT | 2234.0 | 2234.5 | Sell | 647,996 | 3932 | LSE | |
10:25:21 | 2234.0 | 132 | AT | 2234.0 | 2234.5 | Sell | 647,989 | 3931 | LSE | |
10:25:21 | 2234.0 | 33 | AT | 2234.0 | 2234.5 | Sell | 647,857 | 3930 | LSE | |
10:25:21 | 2234.0 | 367 | AT | 2234.0 | 2234.5 | Sell | 647,824 | 3929 | LSE | |
10:25:21 | 2234.0 | 133 | AT | 2234.0 | 2234.5 | Sell | 647,457 | 3928 | LSE | |
10:25:21 | 2234.0 | 500 | AT | 2234.0 | 2234.5 | Sell | 647,324 | 3927 | LSE | |
10:25:21 | 2234.0 | 112 | AT | 2233.0 | 2234.0 | Buy | 646,824 | 3926 | LSE | |
10:25:21 | 2234.0 | 206 | AT | 2233.0 | 2234.0 | Buy | 646,712 | 3925 | LSE | |
10:25:21 | 2234.0 | 87 | AT | 2233.0 | 2234.0 | Buy | 646,506 | 3924 | LSE | |
10:25:21 | 2234.0 | 72 | AT | 2233.0 | 2234.0 | Buy | 646,419 | 3923 | LSE | |
10:25:21 | 2234.0 | 128 | AT | 2233.0 | 2234.0 | Buy | 646,347 | 3922 | LSE | |
10:25:21 | 2234.0 | 145 | AT | 2233.0 | 2234.0 | Buy | 646,219 | 3921 | LSE | |
10:25:21 | 2233.5 | 74 | AT | 2233.0 | 2233.5 | Buy | 646,074 | 3920 | LSE | |
10:25:21 | 2233.5 | 93 | AT | 2233.0 | 2233.5 | Buy | 646,000 | 3919 | LSE | |
10:25:21 | 2233.5 | 17 | AT | 2233.0 | 2233.5 | Buy | 645,907 | 3918 | LSE | |
10:25:21 | 2233.5 | 126 | AT | 2233.0 | 2233.5 | Buy | 645,890 | 3917 | LSE | |
10:25:16 | 2234.0 | 512 | O | 2233.0 | 2233.5 | Buy | 645,764 | 3916 | LSE | |
10:25:16 | 2233.5 | 74 | AT | 2233.5 | 2234.0 | Sell | 645,252 | 3915 | LSE | |
10:25:03 | 2234.5 | 227 | AT | 2234.5 | 2235.0 | Sell | 645,178 | 3914 | LSE | |
10:24:45 | 2235.0 | 140 | AT | 2234.5 | 2235.0 | Buy | 644,951 | 3913 | LSE | |
10:24:45 | 2235.0 | 23 | AT | 2234.5 | 2235.0 | Buy | 644,811 | 3912 | LSE | |
10:24:45 | 2235.0 | 34 | AT | 2234.5 | 2235.0 | Buy | 644,788 | 3911 | LSE | |
10:24:45 | 2235.0 | 43 | AT | 2234.5 | 2235.0 | Buy | 644,754 | 3910 | LSE | |
10:24:23 | 2235.0 | 180 | AT | 2235.0 | 2237.0 | Sell | 644,711 | 3909 | LSE | |
10:24:23 | 2235.0 | 261 | AT | 2235.0 | 2237.0 | Sell | 644,531 | 3908 | LSE | |
10:24:23 | 2235.0 | 171 | AT | 2235.0 | 2237.0 | Sell | 644,270 | 3907 | LSE | |
10:24:23 | 2235.0 | 160 | AT | 2235.0 | 2237.0 | Sell | 644,099 | 3906 | LSE | |
10:24:23 | 2235.0 | 191 | AT | 2235.0 | 2237.0 | Sell | 643,939 | 3905 | LSE | |
10:24:23 | 2235.0 | 145 | AT | 2235.0 | 2237.0 | Sell | 643,748 | 3904 | LSE | |
10:24:23 | 2235.0 | 132 | AT | 2235.0 | 2237.0 | Sell | 643,603 | 3903 | LSE | |
10:24:23 | 2235.0 | 216 | AT | 2235.0 | 2237.0 | Sell | 643,471 | 3902 | LSE | |
10:24:23 | 2235.5 | 54 | AT | 2235.5 | 2237.0 | Sell | 643,255 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions