Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:16	2243.0	136	AT	2243.0	2244.0	Sell		114,467	751	LSE
05:05:03	2243.503	2	O	2243.5	2245.0	Sell		114,331	750	LSE
05:00:15	2245.5	353	AT	2245.0	2245.5	Buy		114,329	749	LSE
05:00:15	2245.5	169	AT	2245.0	2245.5	Buy		113,976	748	LSE
04:59:50	2245.0	294	AT	2245.0	2246.0	Sell		113,807	747	LSE
04:59:50	2245.0	54	AT	2245.0	2246.0	Sell		113,513	746	LSE
04:59:50	2245.0	147	AT	2245.0	2246.0	Sell		113,459	745	LSE
04:59:49	2245.0	201	O	2245.0	2246.5	Sell		113,312	744	LSE
04:59:48	2245.0	201	O	2245.0	2246.0	Sell		113,111	743	LSE
04:59:47	2245.0	201	O	2245.0	2246.5	Sell		112,910	742	LSE
04:59:46	2245.0	79	O	2245.0	2246.5	Sell		112,709	741	LSE
04:59:45	2245.0	147	O	2245.0	2246.5	Sell		112,630	740	LSE
04:59:44	2245.5	37	AT	2245.5	2246.5	Sell		112,483	739	LSE
04:59:44	2245.5	32	AT	2245.5	2246.5	Sell		112,446	738	LSE
04:59:44	2245.5	32	AT	2245.5	2246.5	Sell		112,414	737	LSE
04:59:44	2245.5	100	AT	2245.5	2246.5	Sell		112,382	736	LSE
04:59:43	2245.5	201	O	2245.5	2246.5	Sell		112,282	735	LSE
04:59:42	2245.0	36	AT	2245.0	2246.5	Sell		112,081	734	LSE
04:59:41	2246.155	254	O	2245.0	2246.5	Buy		112,045	733	LSE
04:59:40	2245.5	108	AT	2245.5	2246.0	Sell		111,791	732	LSE
04:59:40	2245.5	226	AT	2245.5	2246.0	Sell		111,683	731	LSE
04:59:40	2245.5	28	AT	2245.5	2246.0	Sell		111,457	730	LSE
04:59:40	2245.5	38	AT	2245.5	2246.0	Sell		111,429	729	LSE
04:59:39	2245.5	201	O	2245.5	2246.5	Sell		111,391	728	LSE
04:59:38	2245.5	5	AT	2245.5	2246.5	Sell		111,190	727	LSE
04:59:35	2245.0	201	O	2245.5	2246.5	Sell		111,185	726	LSE
04:59:34	2245.0	201	O	2245.0	2246.0	Sell		110,984	725	LSE
04:59:33	2245.0	201	O	2245.0	2246.0	Sell		110,783	724	LSE
04:59:32	2245.0	124	O	2245.0	2246.0	Sell		110,582	723	LSE
04:59:31	2245.0	104	O	2245.0	2246.0	Sell		110,458	722	LSE
04:59:30	2245.0	54	AT	2245.0	2246.0	Sell		110,354	721	LSE
04:59:30	2245.0	147	AT	2245.0	2246.0	Sell		110,300	720	LSE
04:59:29	2245.0	201	O	2245.0	2246.0	Sell		110,153	719	LSE
04:59:28	2245.0	201	O	2245.0	2246.0	Sell		109,952	718	LSE
04:59:27	2245.0	201	O	2245.0	2246.0	Sell		109,751	717	LSE
04:59:15	2245.0	135	AT	2244.5	2245.0	Buy		109,550	716	LSE
04:59:02	2244.5	21	AT	2243.5	2244.5	Buy		109,415	715	LSE
04:59:02	2244.5	35	AT	2243.5	2244.5	Buy		109,394	714	LSE
04:59:00	2244.0	112	AT	2243.5	2244.0	Buy		109,359	713	LSE
04:59:00	2243.0	183	AT	2242.5	2244.0	Sell		109,247	712	LSE
04:59:00	2243.0	156	AT	2242.5	2243.0	Buy		109,064	711	LSE
04:59:00	2243.0	300	AT	2242.5	2243.0	Buy		108,908	710	LSE
04:59:00	2243.0	44	AT	2242.5	2243.0	Buy		108,608	709	LSE
04:59:00	2243.0	286	AT	2242.5	2243.5			108,564	708	LSE
04:59:00	2243.0	14	AT	2242.5	2243.0	Buy		108,278	707	LSE
04:59:00	2243.0	300	AT	2242.5	2243.0	Buy		108,264	706	LSE
04:59:00	2243.0	186	AT	2242.5	2243.0	Buy		107,964	705	LSE
04:59:00	2243.0	446	AT	2242.5	2243.5			107,778	704	LSE
04:59:00	2243.0	200	AT	2242.5	2243.0	Buy		107,332	703	LSE
04:59:00	2243.0	300	AT	2242.5	2243.0	Buy		107,132	702	LSE
04:59:00	2243.0	300	AT	2242.5	2243.0	Buy		106,832	701	LSE

Partners Value Investments

Societe Generale Effekten

Esports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions