Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:59-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:39	2235.5	53	AT	2235.5	2236.0	Sell		550,610	3151	LSE
09:59:39	2236.0	26	AT	2236.0	2236.5	Sell		550,557	3150	LSE
09:59:39	2236.0	142	AT	2236.0	2236.5	Sell		550,531	3149	LSE
09:59:39	2236.0	85	AT	2235.5	2236.5			550,389	3148	LSE
09:59:39	2236.0	57	AT	2236.0	2236.5	Sell		550,304	3147	LSE
09:59:39	2236.0	343	AT	2236.0	2236.5	Sell		550,247	3146	LSE
09:59:39	2236.0	201	AT	2235.5	2236.5			549,904	3145	LSE
09:59:39	2236.0	142	AT	2236.0	2236.5	Sell		549,703	3144	LSE
09:59:39	2236.0	258	AT	2236.0	2236.5	Sell		549,561	3143	LSE
09:59:39	2236.0	400	AT	2236.0	2236.5	Sell		549,303	3142	LSE
09:59:39	2236.0	55	AT	2235.5	2236.5			548,903	3141	LSE
09:59:39	2236.0	5	AT	2236.0	2236.5	Sell		548,848	3140	LSE
09:59:28	2236.0	93077	O	2236.0	2236.5	Sell		548,843	3139	LSE
09:59:20	2236.0	31	AT	2236.0	2236.5	Sell		455,766	3138	LSE
09:59:20	2236.0	39	AT	2236.0	2236.5	Sell		455,735	3137	LSE
09:59:20	2236.0	265	AT	2236.0	2236.5	Sell		455,696	3136	LSE
09:59:20	2236.0	60	AT	2236.0	2236.5	Sell		455,431	3135	LSE
09:59:20	2236.0	53	AT	2236.0	2237.0	Sell		455,371	3134	LSE
09:59:20	2236.0	400	AT	2236.0	2237.0	Sell		455,318	3133	LSE
09:58:55	2236.0	76	O	2236.0	2237.0	Sell		454,918	3132	LSE
09:58:38	2236.5	53	AT	2236.0	2236.5	Buy		454,842	3131	LSE
09:58:37	2236.5	32	AT	2236.0	2236.5	Buy		454,789	3130	LSE
09:58:12	2236.5	43	AT	2236.5	2237.0	Sell		454,757	3129	LSE
09:58:06	2236.5	127	AT	2236.5	2237.5	Sell		454,714	3128	LSE
09:58:06	2236.5	107	AT	2236.5	2237.5	Sell		454,587	3127	LSE
09:57:50	2237.0	13	AT	2236.5	2237.0	Buy		454,480	3126	LSE
09:57:50	2237.0	22	AT	2236.5	2237.0	Buy		454,467	3125	LSE
09:57:49	2237.0	20	AT	2236.5	2237.0	Buy		454,445	3124	LSE
09:57:49	2237.0	16	AT	2236.5	2237.0	Buy		454,425	3123	LSE
09:57:49	2237.0	88	AT	2236.5	2237.0	Buy		454,409	3122	LSE
09:57:49	2237.0	46	AT	2236.5	2237.0	Buy		454,321	3121	LSE
09:57:41	2236.5	4	O	2236.5	2237.0	Sell		454,275	3120	LSE
09:57:20	2236.0	60	O	2236.0	2237.0	Sell		454,271	3119	LSE
09:57:18	2236.5	9	AT	2236.5	2237.5	Sell		454,211	3118	LSE
09:57:03	2237.0	61	AT	2236.5	2237.0	Buy		454,202	3117	LSE
09:57:03	2237.0	85	AT	2236.5	2237.0	Buy		454,141	3116	LSE
09:56:35	2236.5	71	AT	2236.0	2236.5	Buy		454,056	3115	LSE
09:56:35	2236.5	53	AT	2236.0	2236.5	Buy		453,985	3114	LSE
09:56:35	2236.0	77	AT	2235.5	2236.0	Buy		453,932	3113	LSE
09:56:18	2236.0	107	AT	2236.0	2236.5	Sell		453,855	3112	LSE
09:56:18	2236.0	30	AT	2236.0	2236.5	Sell		453,748	3111	LSE
09:56:18	2236.0	30	AT	2236.0	2236.5	Sell		453,718	3110	LSE
09:56:18	2236.0	55	AT	2235.5	2236.0	Buy		453,688	3109	LSE
09:56:17	2236.0	60	AT	2235.0	2236.0	Buy		453,633	3108	LSE
09:56:17	2236.0	200	AT	2235.0	2236.0	Buy		453,573	3107	LSE
09:56:03	2236.5	61	AT	2236.5	2237.5	Sell		453,373	3106	LSE
09:56:01	2237.0	103	AT	2237.0	2238.0	Sell		453,312	3105	LSE
09:56:01	2237.0	69	AT	2237.0	2238.0	Sell		453,209	3104	LSE
09:55:55	2237.5	23	AT	2237.0	2237.5	Buy		453,140	3103	LSE
09:55:42	2238.0	31	AT	2238.0	2239.0	Sell		453,117	3102	LSE
09:55:42	2238.0	171	AT	2238.0	2239.0	Sell		453,086	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions