Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1501 - 1451 (06:54-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:23	2253.5	63	AT	2252.5	2253.5	Buy		230,297	1501	LSE
06:54:23	2253.5	144	AT	2252.5	2253.5	Buy		230,234	1500	LSE
06:54:19	2253.0	79	AT	2253.0	2254.0	Sell		230,090	1499	LSE
06:54:07	2253.5	78	AT	2253.5	2254.0	Sell		230,011	1498	LSE
06:54:07	2253.5	72	AT	2253.5	2254.0	Sell		229,933	1497	LSE
06:54:07	2253.5	123	AT	2253.5	2254.0	Sell		229,861	1496	LSE
06:54:07	2253.5	72	AT	2252.5	2253.5	Buy		229,738	1495	LSE
06:53:35	2253.0	71	AT	2253.0	2254.0	Sell		229,666	1494	LSE
06:53:35	2253.0	6	AT	2253.0	2254.0	Sell		229,595	1493	LSE
06:53:35	2253.0	53	AT	2253.0	2254.0	Sell		229,589	1492	LSE
06:53:15	2253.5	74	AT	2253.5	2254.0	Sell		229,536	1491	LSE
06:53:15	2253.5	3	AT	2253.5	2254.0	Sell		229,462	1490	LSE
06:53:13	2253.5	168	O	2253.5	2254.5	Sell		229,459	1489	LSE
06:53:01	2253.7	53	O	2253.5	2254.5	Sell		229,291	1488	LSE
06:52:48	2253.5	272	O	2253.5	2254.5	Sell		229,238	1487	LSE
06:52:12	2253.5	180	AT	2253.0	2253.5	Buy		228,966	1486	LSE
06:52:12	2253.5	79	AT	2253.5	2254.5	Sell		228,786	1485	LSE
06:51:14	2263.0	307	O	2253.5	2254.5	Buy		228,707	1484	LSE
06:51:05	2254.0	53	AT	2254.0	2255.0	Sell		228,400	1483	LSE
06:51:00	2254.5	73	AT	2254.5	2255.0	Sell		228,347	1482	LSE
06:51:00	2254.5	91	AT	2254.5	2255.5	Sell		228,274	1481	LSE
06:51:00	2254.5	91	AT	2254.5	2255.5	Sell		228,183	1480	LSE
06:51:00	2254.5	76	AT	2254.5	2255.5	Sell		228,092	1479	LSE
06:51:00	2254.5	33	AT	2254.5	2255.5	Sell		228,016	1478	LSE
06:51:00	2254.5	141	AT	2254.5	2255.5	Sell		227,983	1477	LSE
06:51:00	2254.5	53	AT	2254.5	2255.5	Sell		227,842	1476	LSE
06:51:00	2254.5	148	AT	2254.5	2255.5	Sell		227,789	1475	LSE
06:51:00	2255.0	33	AT	2255.0	2255.5	Sell		227,641	1474	LSE
06:51:00	2255.0	70	AT	2255.0	2255.5	Sell		227,608	1473	LSE
06:51:00	2255.5	303	AT	2255.0	2256.0			227,538	1472	LSE
06:51:00	2255.5	74	AT	2255.0	2255.5	Buy		227,235	1471	LSE
06:51:00	2255.5	377	AT	2255.0	2255.5	Buy		227,161	1470	LSE
06:51:00	2255.5	295	AT	2255.0	2256.0			226,784	1469	LSE
06:51:00	2255.5	156	AT	2255.0	2255.5	Buy		226,489	1468	LSE
06:51:00	2255.5	295	AT	2254.5	2255.5	Buy		226,333	1467	LSE
06:50:48	2254.5	78	O	2254.5	2255.5	Sell		226,038	1466	LSE
06:50:47	2255.0	166	AT	2254.0	2255.0	Buy		225,960	1465	LSE
06:50:47	2255.0	225	AT	2254.0	2255.0	Buy		225,794	1464	LSE
06:50:47	2255.0	139	AT	2254.0	2255.0	Buy		225,569	1463	LSE
06:50:47	2254.5	171	AT	2254.0	2254.5	Buy		225,430	1462	LSE
06:50:43	2253.6	40	O	2253.5	2254.5	Sell		225,259	1461	LSE
06:49:25	2253.0	200	O	2252.0	2253.5	Buy		225,219	1460	LSE
06:48:46	2252.5	74	AT	2251.5	2252.5	Buy		225,019	1459	LSE
06:48:25	2251.5	53	AT	2250.5	2251.5	Buy		224,945	1458	LSE
06:48:16	2251.5	53	O	2250.5	2251.5	Buy		224,892	1457	LSE
06:47:46	2251.0	8	AT	2250.5	2251.0	Buy		224,839	1456	LSE
06:47:46	2251.0	1	AT	2250.5	2251.0	Buy		224,831	1455	LSE
06:47:42	2250.6	51	O	2250.0	2251.0	Buy		224,830	1454	LSE
06:47:28	2251.0	180	AT	2250.5	2251.0	Buy		224,779	1453	LSE
06:47:28	2251.0	76	AT	2251.0	2252.0	Sell		224,599	1452	LSE
06:47:28	2251.0	199	AT	2251.0	2252.0	Sell		224,523	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions