Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:15	2230.0	204	AT	2229.5	2230.0	Buy		819,555	5201	LSE
10:59:06	2230.0	105	AT	2229.5	2230.0	Buy		819,351	5200	LSE
10:59:05	2230.0	191	AT	2229.5	2230.0	Buy		819,246	5199	LSE
10:59:03	2230.0	33	AT	2230.0	2230.5	Sell		819,055	5198	LSE
10:59:03	2230.0	69	AT	2230.0	2230.5	Sell		819,022	5197	LSE
10:59:03	2230.0	292	AT	2229.5	2230.0	Buy		818,953	5196	LSE
10:59:03	2230.0	106	AT	2229.5	2230.0	Buy		818,661	5195	LSE
10:59:03	2230.0	26	AT	2229.5	2230.0	Buy		818,555	5194	LSE
10:59:03	2230.0	76	AT	2229.5	2230.0	Buy		818,529	5193	LSE
10:59:03	2230.0	71	AT	2229.5	2230.0	Buy		818,453	5192	LSE
10:59:03	2230.0	124	AT	2229.5	2230.0	Buy		818,382	5191	LSE
10:59:03	2230.0	21	AT	2229.5	2230.0	Buy		818,258	5190	LSE
10:59:03	2230.0	7	AT	2229.5	2230.0	Buy		818,237	5189	LSE
10:59:03	2230.0	5	AT	2229.5	2230.0	Buy		818,230	5188	LSE
10:59:03	2230.0	25	AT	2229.5	2230.0	Buy		818,225	5187	LSE
10:59:03	2230.0	175	AT	2230.0	2230.5	Sell		818,200	5186	LSE
10:59:03	2230.0	88	AT	2230.0	2230.5	Sell		818,025	5185	LSE
10:59:03	2230.0	53	AT	2230.0	2230.5	Sell		817,937	5184	LSE
10:59:03	2230.0	53	AT	2230.0	2230.5	Sell		817,884	5183	LSE
10:59:03	2230.0	102	AT	2230.0	2230.5	Sell		817,831	5182	LSE
10:59:03	2230.0	4	AT	2230.0	2230.5	Sell		817,729	5181	LSE
10:59:03	2230.0	496	AT	2230.0	2230.5	Sell		817,725	5180	LSE
10:58:57	2231.0	111	AT	2230.0	2231.0	Buy		817,229	5179	LSE
10:58:57	2231.0	68	AT	2230.0	2231.0	Buy		817,118	5178	LSE
10:58:57	2231.0	33	AT	2230.0	2231.0	Buy		817,050	5177	LSE
10:58:57	2231.0	33	AT	2230.0	2231.0	Buy		817,017	5176	LSE
10:58:57	2230.5	256	AT	2230.0	2230.5	Buy		816,984	5175	LSE
10:58:57	2230.5	104	AT	2230.0	2230.5	Buy		816,728	5174	LSE
10:58:57	2230.5	175	AT	2230.0	2230.5	Buy		816,624	5173	LSE
10:58:57	2230.5	234	AT	2230.0	2230.5	Buy		816,449	5172	LSE
10:58:57	2230.5	91	AT	2230.0	2230.5	Buy		816,215	5171	LSE
10:58:52	2230.094	68	O	2230.0	2230.5	Sell		816,124	5170	LSE
10:58:46	2230.5	175	AT	2230.0	2230.5	Buy		816,056	5169	LSE
10:58:46	2230.5	234	AT	2230.0	2230.5	Buy		815,881	5168	LSE
10:58:46	2230.5	81	AT	2230.0	2230.5	Buy		815,647	5167	LSE
10:58:46	2230.5	266	AT	2230.0	2230.5	Buy		815,566	5166	LSE
10:58:46	2230.5	140	AT	2230.5	2231.0	Sell		815,300	5165	LSE
10:58:46	2230.5	94	AT	2230.5	2231.0	Sell		815,160	5164	LSE
10:58:46	2230.5	34	AT	2230.5	2231.0	Sell		815,066	5163	LSE
10:58:46	2230.5	34	AT	2230.5	2231.0	Sell		815,032	5162	LSE
10:58:46	2231.0	69	AT	2230.0	2231.0	Buy		814,998	5161	LSE
10:58:46	2231.0	34	AT	2230.0	2231.0	Buy		814,929	5160	LSE
10:58:46	2231.0	75	AT	2230.0	2231.0	Buy		814,895	5159	LSE
10:58:46	2230.5	34	AT	2230.5	2231.0	Sell		814,820	5158	LSE
10:58:46	2230.5	118	AT	2230.5	2231.5	Sell		814,786	5157	LSE
10:58:46	2230.5	41	AT	2230.5	2231.5	Sell		814,668	5156	LSE
10:58:46	2230.5	94	AT	2230.5	2231.5	Sell		814,627	5155	LSE
10:58:46	2230.5	65	AT	2230.5	2231.5	Sell		814,533	5154	LSE
10:58:46	2230.5	182	AT	2230.5	2231.5	Sell		814,468	5153	LSE
10:58:46	2230.5	288	AT	2230.0	2230.5	Buy		814,286	5152	LSE
10:58:46	2230.5	118	AT	2230.0	2230.5	Buy		813,998	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions