Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3101 - 3051 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:42	2238.0	171	AT	2238.0	2239.0	Sell		453,086	3101	LSE
09:55:42	2238.0	196	AT	2238.0	2239.0	Sell		452,915	3100	LSE
09:55:42	2238.0	34	AT	2238.0	2239.0	Sell		452,719	3099	LSE
09:55:42	2238.0	134	AT	2238.0	2239.0	Sell		452,685	3098	LSE
09:55:42	2238.0	194	AT	2238.0	2239.0	Sell		452,551	3097	LSE
09:55:42	2238.5	191	AT	2238.5	2239.0	Sell		452,357	3096	LSE
09:55:42	2238.5	192	AT	2238.5	2239.0	Sell		452,166	3095	LSE
09:55:42	2238.5	53	AT	2238.5	2239.0	Sell		451,974	3094	LSE
09:55:42	2239.0	145	AT	2238.5	2239.0	Buy		451,921	3093	LSE
09:55:42	2239.0	42	AT	2238.5	2239.0	Buy		451,776	3092	LSE
09:55:42	2239.0	180	AT	2239.0	2239.5	Sell		451,734	3091	LSE
09:55:42	2239.0	56	AT	2238.5	2239.0	Buy		451,554	3090	LSE
09:55:42	2239.0	54	AT	2238.5	2239.0	Buy		451,498	3089	LSE
09:55:38	2239.0	110	AT	2238.5	2239.0	Buy		451,444	3088	LSE
09:55:29	2238.5	18	AT	2238.5	2239.5	Sell		451,334	3087	LSE
09:55:14	2238.5	50	AT	2238.5	2239.5	Sell		451,316	3086	LSE
09:55:12	2240.0	33	AT	2239.0	2240.0	Buy		451,266	3085	LSE
09:55:12	2240.0	63	AT	2239.0	2240.0	Buy		451,233	3084	LSE
09:55:12	2240.0	132	AT	2239.0	2240.0	Buy		451,170	3083	LSE
09:55:12	2240.0	34	AT	2239.0	2240.0	Buy		451,038	3082	LSE
09:55:12	2239.5	53	AT	2238.5	2239.5	Buy		451,004	3081	LSE
09:55:12	2239.5	142	AT	2239.0	2239.5	Buy		450,951	3080	LSE
09:55:11	2239.5	53	AT	2239.5	2240.5	Sell		450,809	3079	LSE
09:55:11	2239.5	31	AT	2239.5	2240.5	Sell		450,756	3078	LSE
09:55:11	2239.5	58	AT	2239.5	2240.5	Sell		450,725	3077	LSE
09:55:11	2239.5	66	AT	2239.5	2240.5	Sell		450,667	3076	LSE
09:55:09	2240.5	31	AT	2239.5	2240.5	Buy		450,601	3075	LSE
09:55:09	2240.5	30	AT	2239.5	2240.5	Buy		450,570	3074	LSE
09:55:09	2240.5	53	AT	2239.5	2240.5	Buy		450,540	3073	LSE
09:55:09	2240.5	39	AT	2239.5	2240.5	Buy		450,487	3072	LSE
09:55:09	2240.5	19	AT	2239.5	2240.5	Buy		450,448	3071	LSE
09:55:09	2240.5	22	AT	2239.5	2240.5	Buy		450,429	3070	LSE
09:55:09	2240.5	53	AT	2240.0	2240.5	Buy		450,407	3069	LSE
09:55:09	2240.0	19	AT	2239.0	2240.0	Buy		450,354	3068	LSE
09:55:09	2240.0	31	AT	2239.0	2240.0	Buy		450,335	3067	LSE
09:55:09	2240.0	53	AT	2240.0	2241.0	Sell		450,304	3066	LSE
09:55:09	2240.0	138	AT	2240.0	2241.0	Sell		450,251	3065	LSE
09:55:09	2240.0	3	AT	2240.0	2241.0	Sell		450,113	3064	LSE
09:54:57	2240.5	115	AT	2240.5	2241.5	Sell		450,110	3063	LSE
09:54:57	2240.5	17	AT	2240.5	2241.5	Sell		449,995	3062	LSE
09:54:35	2241.0	61	AT	2241.0	2241.5	Sell		449,978	3061	LSE
09:54:28	2241.0	195	AT	2241.0	2241.5	Sell		449,917	3060	LSE
09:54:28	2241.0	35	AT	2241.0	2241.5	Sell		449,722	3059	LSE
09:54:28	2241.0	26	AT	2241.0	2241.5	Sell		449,687	3058	LSE
09:54:20	2241.144	88	O	2241.0	2241.5	Sell		449,661	3057	LSE
09:54:02	2241.0	53	AT	2241.0	2241.5	Sell		449,573	3056	LSE
09:54:02	2241.0	91	AT	2241.0	2241.5	Sell		449,520	3055	LSE
09:53:57	2241.0	92	O	2241.0	2241.5	Sell		449,429	3054	LSE
09:53:48	2241.0	98	O	2241.0	2241.5	Sell		449,337	3053	LSE
09:53:29	2241.0	130	AT	2240.5	2241.0	Buy		449,239	3052	LSE
09:53:29	2240.56	75	O	2240.5	2241.0	Sell		449,109	3051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions