![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:40:25 | 2242.0 | 363 | AT | 2241.0 | 2242.0 | Buy | 31,926 | 201 | LSE | |
03:40:21 | 2252.0 | 1000 | O | 2241.0 | 2242.0 | Buy | 31,563 | 200 | LSE | |
03:39:20 | 2242.467 | 73 | O | 2240.5 | 2242.0 | Buy | 30,563 | 199 | LSE | |
03:39:16 | 2242.0 | 178 | AT | 2242.0 | 2243.0 | Sell | 30,490 | 198 | LSE | |
03:38:34 | 2243.27 | 10 | O | 2242.5 | 2243.5 | Buy | 30,312 | 197 | LSE | |
03:37:58 | 2242.5 | 26 | AT | 2242.5 | 2245.0 | Sell | 30,302 | 196 | LSE | |
03:37:58 | 2242.5 | 63 | AT | 2242.5 | 2245.0 | Sell | 30,276 | 195 | LSE | |
03:37:58 | 2242.5 | 147 | AT | 2242.5 | 2245.0 | Sell | 30,213 | 194 | LSE | |
03:37:58 | 2243.0 | 233 | AT | 2243.0 | 2245.0 | Sell | 30,066 | 193 | LSE | |
03:37:58 | 2243.0 | 140 | AT | 2243.0 | 2245.0 | Sell | 29,833 | 192 | LSE | |
03:37:58 | 2243.0 | 141 | AT | 2243.0 | 2245.0 | Sell | 29,693 | 191 | LSE | |
03:37:58 | 2243.0 | 147 | AT | 2243.0 | 2245.0 | Sell | 29,552 | 190 | LSE | |
03:37:58 | 2243.0 | 34 | AT | 2243.0 | 2245.0 | Sell | 29,405 | 189 | LSE | |
03:37:58 | 2243.5 | 147 | AT | 2243.5 | 2245.0 | Sell | 29,371 | 188 | LSE | |
03:37:58 | 2243.5 | 163 | AT | 2243.5 | 2245.0 | Sell | 29,224 | 187 | LSE | |
03:37:58 | 2243.5 | 462 | AT | 2243.0 | 2243.5 | Buy | 29,061 | 186 | LSE | |
03:37:54 | 2243.0 | 45 | O | 2243.0 | 2244.0 | Sell | 28,599 | 185 | LSE | |
03:37:54 | 2244.0 | 242 | AT | 2243.0 | 2244.0 | Buy | 28,554 | 184 | LSE | |
03:37:54 | 2244.0 | 167 | AT | 2243.0 | 2244.0 | Buy | 28,312 | 183 | LSE | |
03:37:54 | 2243.5 | 155 | AT | 2242.0 | 2243.5 | Buy | 28,145 | 182 | LSE | |
03:36:53 | 2244.0 | 53 | AT | 2243.0 | 2244.0 | Buy | 27,990 | 181 | LSE | |
03:36:53 | 2243.5 | 302 | AT | 2242.5 | 2243.5 | Buy | 27,937 | 180 | LSE | |
03:36:10 | 2244.0 | 53 | AT | 2244.0 | 2245.0 | Sell | 27,635 | 179 | LSE | |
03:35:56 | 2244.699 | 73 | O | 2244.0 | 2245.5 | Sell | 27,582 | 178 | LSE | |
03:35:50 | 2245.0 | 25 | AT | 2244.0 | 2245.0 | Buy | 27,509 | 177 | LSE | |
03:35:50 | 2245.0 | 119 | AT | 2244.0 | 2245.0 | Buy | 27,484 | 176 | LSE | |
03:35:35 | 2245.5 | 147 | AT | 2244.5 | 2245.5 | Buy | 27,365 | 175 | LSE | |
03:35:35 | 2245.5 | 58 | AT | 2244.5 | 2245.5 | Buy | 27,218 | 174 | LSE | |
03:35:35 | 2245.5 | 4 | AT | 2243.5 | 2245.5 | Buy | 27,160 | 173 | LSE | |
03:34:32 | 2246.0 | 57 | AT | 2246.0 | 2247.5 | Sell | 27,156 | 172 | LSE | |
03:33:26 | 2247.5 | 433 | AT | 2246.0 | 2247.5 | Buy | 27,099 | 171 | LSE | |
03:33:00 | 2246.46 | 530 | O | 2246.0 | 2248.0 | Sell | 26,666 | 170 | LSE | |
03:33:00 | 2248.0 | 79 | AT | 2246.0 | 2248.0 | Buy | 26,136 | 169 | LSE | |
03:32:52 | 2246.5 | 147 | AT | 2246.5 | 2248.5 | Sell | 26,057 | 168 | LSE | |
03:32:52 | 2246.5 | 147 | AT | 2246.5 | 2248.5 | Sell | 25,910 | 167 | LSE | |
03:32:23 | 2248.5 | 15 | AT | 2248.5 | 2249.0 | Sell | 25,763 | 166 | LSE | |
03:32:16 | 2248.5 | 43 | AT | 2248.5 | 2249.0 | Sell | 25,748 | 165 | LSE | |
03:32:16 | 2248.5 | 334 | AT | 2248.5 | 2249.0 | Sell | 25,705 | 164 | LSE | |
03:32:16 | 2248.5 | 14 | AT | 2248.5 | 2249.0 | Sell | 25,371 | 163 | LSE | |
03:32:16 | 2249.0 | 459 | AT | 2248.5 | 2249.0 | Buy | 25,357 | 162 | LSE | |
03:32:16 | 2249.0 | 58 | AT | 2248.5 | 2249.0 | Buy | 24,898 | 161 | LSE | |
03:32:16 | 2249.0 | 253 | AT | 2248.5 | 2249.0 | Buy | 24,840 | 160 | LSE | |
03:32:16 | 2249.0 | 6 | AT | 2248.5 | 2249.0 | Buy | 24,587 | 159 | LSE | |
03:32:16 | 2248.5 | 147 | AT | 2248.0 | 2248.5 | Buy | 24,581 | 158 | LSE | |
03:31:50 | 2248.0 | 147 | AT | 2248.0 | 2249.0 | Sell | 24,434 | 157 | LSE | |
03:30:00 | 2250.535 | 103 | O | 2249.5 | 2251.0 | Buy | 24,287 | 156 | LSE | |
03:29:54 | 2250.214 | 210 | O | 2250.0 | 2251.5 | Sell | 24,184 | 155 | LSE | |
03:29:17 | 2251.358 | 94 | O | 2250.5 | 2252.0 | Buy | 23,974 | 154 | LSE | |
03:28:38 | 2253.0 | 147 | AT | 2253.0 | 2254.5 | Sell | 23,880 | 153 | LSE | |
03:28:38 | 2253.5 | 303 | AT | 2253.5 | 2254.5 | Sell | 23,733 | 152 | LSE | |
03:28:38 | 2254.0 | 53 | AT | 2254.0 | 2255.0 | Sell | 23,430 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions