Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 201 - 151 (03:40-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:25	2242.0	363	AT	2241.0	2242.0	Buy		31,926	201	LSE
03:40:21	2252.0	1000	O	2241.0	2242.0	Buy		31,563	200	LSE
03:39:20	2242.467	73	O	2240.5	2242.0	Buy		30,563	199	LSE
03:39:16	2242.0	178	AT	2242.0	2243.0	Sell		30,490	198	LSE
03:38:34	2243.27	10	O	2242.5	2243.5	Buy		30,312	197	LSE
03:37:58	2242.5	26	AT	2242.5	2245.0	Sell		30,302	196	LSE
03:37:58	2242.5	63	AT	2242.5	2245.0	Sell		30,276	195	LSE
03:37:58	2242.5	147	AT	2242.5	2245.0	Sell		30,213	194	LSE
03:37:58	2243.0	233	AT	2243.0	2245.0	Sell		30,066	193	LSE
03:37:58	2243.0	140	AT	2243.0	2245.0	Sell		29,833	192	LSE
03:37:58	2243.0	141	AT	2243.0	2245.0	Sell		29,693	191	LSE
03:37:58	2243.0	147	AT	2243.0	2245.0	Sell		29,552	190	LSE
03:37:58	2243.0	34	AT	2243.0	2245.0	Sell		29,405	189	LSE
03:37:58	2243.5	147	AT	2243.5	2245.0	Sell		29,371	188	LSE
03:37:58	2243.5	163	AT	2243.5	2245.0	Sell		29,224	187	LSE
03:37:58	2243.5	462	AT	2243.0	2243.5	Buy		29,061	186	LSE
03:37:54	2243.0	45	O	2243.0	2244.0	Sell		28,599	185	LSE
03:37:54	2244.0	242	AT	2243.0	2244.0	Buy		28,554	184	LSE
03:37:54	2244.0	167	AT	2243.0	2244.0	Buy		28,312	183	LSE
03:37:54	2243.5	155	AT	2242.0	2243.5	Buy		28,145	182	LSE
03:36:53	2244.0	53	AT	2243.0	2244.0	Buy		27,990	181	LSE
03:36:53	2243.5	302	AT	2242.5	2243.5	Buy		27,937	180	LSE
03:36:10	2244.0	53	AT	2244.0	2245.0	Sell		27,635	179	LSE
03:35:56	2244.699	73	O	2244.0	2245.5	Sell		27,582	178	LSE
03:35:50	2245.0	25	AT	2244.0	2245.0	Buy		27,509	177	LSE
03:35:50	2245.0	119	AT	2244.0	2245.0	Buy		27,484	176	LSE
03:35:35	2245.5	147	AT	2244.5	2245.5	Buy		27,365	175	LSE
03:35:35	2245.5	58	AT	2244.5	2245.5	Buy		27,218	174	LSE
03:35:35	2245.5	4	AT	2243.5	2245.5	Buy		27,160	173	LSE
03:34:32	2246.0	57	AT	2246.0	2247.5	Sell		27,156	172	LSE
03:33:26	2247.5	433	AT	2246.0	2247.5	Buy		27,099	171	LSE
03:33:00	2246.46	530	O	2246.0	2248.0	Sell		26,666	170	LSE
03:33:00	2248.0	79	AT	2246.0	2248.0	Buy		26,136	169	LSE
03:32:52	2246.5	147	AT	2246.5	2248.5	Sell		26,057	168	LSE
03:32:52	2246.5	147	AT	2246.5	2248.5	Sell		25,910	167	LSE
03:32:23	2248.5	15	AT	2248.5	2249.0	Sell		25,763	166	LSE
03:32:16	2248.5	43	AT	2248.5	2249.0	Sell		25,748	165	LSE
03:32:16	2248.5	334	AT	2248.5	2249.0	Sell		25,705	164	LSE
03:32:16	2248.5	14	AT	2248.5	2249.0	Sell		25,371	163	LSE
03:32:16	2249.0	459	AT	2248.5	2249.0	Buy		25,357	162	LSE
03:32:16	2249.0	58	AT	2248.5	2249.0	Buy		24,898	161	LSE
03:32:16	2249.0	253	AT	2248.5	2249.0	Buy		24,840	160	LSE
03:32:16	2249.0	6	AT	2248.5	2249.0	Buy		24,587	159	LSE
03:32:16	2248.5	147	AT	2248.0	2248.5	Buy		24,581	158	LSE
03:31:50	2248.0	147	AT	2248.0	2249.0	Sell		24,434	157	LSE
03:30:00	2250.535	103	O	2249.5	2251.0	Buy		24,287	156	LSE
03:29:54	2250.214	210	O	2250.0	2251.5	Sell		24,184	155	LSE
03:29:17	2251.358	94	O	2250.5	2252.0	Buy		23,974	154	LSE
03:28:38	2253.0	147	AT	2253.0	2254.5	Sell		23,880	153	LSE
03:28:38	2253.5	303	AT	2253.5	2254.5	Sell		23,733	152	LSE
03:28:38	2254.0	53	AT	2254.0	2255.0	Sell		23,430	151	LSE

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions